Canton Network Historical Data

CC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.165
+1.43%
$ 6.22 billion $ 45.06 million
Feb 6, 4 AM $ 0.163
-0.07%
$ 6.13 billion $ 45.66 million
Feb 6, 3 AM $ 0.163
-0.90%
$ 6.14 billion $ 48.32 million
Feb 6, 2 AM $ 0.164
-1.79%
$ 6.19 billion $ 48.71 million
Feb 6, 1 AM $ 0.167
+2.68%
$ 6.3 billion $ 49.14 million
Feb 6, 12 AM $ 0.163
+0.35%
$ 6.14 billion $ 48.07 million
Feb 5, 11 PM $ 0.162
-1.27%
$ 6.11 billion $ 44.78 million
Feb 5, 10 PM $ 0.164
+1.17%
$ 6.19 billion $ 44.1 million
Feb 5, 9 PM $ 0.162
+0.11%
$ 6.1 billion $ 43.17 million
Feb 5, 8 PM $ 0.162
-1.14%
$ 6.11 billion $ 42.4 million
Feb 5, 7 PM $ 0.164
-2.04%
$ 6.18 billion $ 40.79 million
Feb 5, 6 PM $ 0.168
+3.17%
$ 6.29 billion $ 40.8 million
Feb 5, 5 PM $ 0.162
+0.81%
$ 6.12 billion $ 37.65 million
Feb 5, 4 PM $ 0.161
+0.54%
$ 6.07 billion $ 36.7 million
Feb 5, 3 PM $ 0.16
-2.83%
$ 6.03 billion $ 33.24 million
Feb 5, 2 PM $ 0.165
-0.88%
$ 6.21 billion $ 31.53 million
Feb 5, 1 PM $ 0.166
+1.89%
$ 6.27 billion $ 30.72 million
Feb 5, 12 PM $ 0.163
-1.41%
$ 6.15 billion $ 28.53 million
Feb 5, 11 AM $ 0.166
-0.80%
$ 6.24 billion $ 25.47 million
Feb 5, 10 AM $ 0.167
-1.86%
$ 6.29 billion $ 24.36 million
Feb 5, 9 AM $ 0.17
+0.41%
$ 6.41 billion $ 23.92 million
Feb 5, 8 AM $ 0.169
+0.38%
$ 6.38 billion $ 23.81 million
Feb 5, 7 AM $ 0.169
-0.12%
$ 6.36 billion $ 23.3 million
Feb 5, 6 AM $ 0.169
-0.84%
$ 6.36 billion $ 22.56 million
Feb 5, 5 AM $ 0.17
-0.83%
$ 6.42 billion $ 22.32 million
Feb 5, 4 AM $ 0.172
+0.11%
$ 6.47 billion $ 21.14 million
Feb 5, 3 AM $ 0.172
-0.21%
$ 6.46 billion $ 18.78 million
Feb 5, 2 AM $ 0.172
-1.46%
$ 6.48 billion $ 18.34 million
Feb 5, 1 AM $ 0.175
-1.31%
$ 6.58 billion $ 17.79 million
Feb 5, 12 AM $ 0.177
+0.67%
$ 6.66 billion $ 17.42 million
Feb 4, 11 PM $ 0.176
+0.08%
$ 6.61 billion $ 17.5 million
Feb 4, 10 PM $ 0.176
+0.29%
$ 6.61 billion $ 17.59 million
Feb 4, 9 PM $ 0.175
-0.64%
$ 6.59 billion $ 18.2 million
Feb 4, 8 PM $ 0.176
-1.22%
$ 6.64 billion $ 18.29 million
Feb 4, 7 PM $ 0.178
+0.16%
$ 6.72 billion $ 19.93 million
Feb 4, 6 PM $ 0.178
-0.05%
$ 6.72 billion $ 22.34 million
Feb 4, 5 PM $ 0.178
-2.00%
$ 6.71 billion $ 25.52 million
Feb 4, 4 PM $ 0.182
+1.72%
$ 6.85 billion $ 27.43 million
Feb 4, 3 PM $ 0.179
-1.55%
$ 6.73 billion $ 27.79 million
Feb 4, 2 PM $ 0.182
+0.63%
$ 6.84 billion $ 28.69 million
Feb 4, 1 PM $ 0.18
+0.84%
$ 6.79 billion $ 29.04 million
Feb 4, 12 PM $ 0.179
+0.24%
$ 6.74 billion $ 29.19 million
Feb 4, 11 AM $ 0.179
-0.39%
$ 6.72 billion $ 29.23 million
Feb 4, 10 AM $ 0.179
+1.26%
$ 6.75 billion $ 29.33 million
Feb 4, 9 AM $ 0.177
+0.32%
$ 6.66 billion $ 29.53 million
Feb 4, 8 AM $ 0.176
-0.69%
$ 6.64 billion $ 30 million
Feb 4, 7 AM $ 0.178
-0.69%
$ 6.69 billion $ 30.27 million
Feb 4, 6 AM $ 0.179
-0.27%
$ 6.74 billion $ 30.63 million
Feb 4, 5 AM $ 0.179
-0.56%
$ 6.75 billion $ 31.79 million
Feb 4, 4 AM $ 0.18
-0.26%
$ 6.79 billion $ 33.21 million