Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.14
-0.09%
$5.36 billion $2.96 million
Apr 5, 5 AM $0.14
+0.03%
$5.36 billion $2.93 million
Apr 5, 4 AM $0.14
-0.06%
$5.36 billion $2.91 million
Apr 5, 3 AM $0.14
+0.13%
$5.36 billion $2.82 million
Apr 5, 2 AM $0.14
-0.30%
$5.36 billion $2.84 million
Apr 5, 1 AM $0.14
+0.10%
$5.37 billion $2.81 million
Apr 5, 12 AM $0.14
+0.61%
$5.37 billion $2.84 million
Apr 4, 11 PM $0.139
-0.04%
$5.33 billion $2.82 million
Apr 4, 10 PM $0.14
-0.05%
$5.34 billion $2.88 million
Apr 4, 9 PM $0.14
-0.06%
$5.34 billion $2.95 million
Apr 4, 8 PM $0.14
-0.11%
$5.34 billion $3.12 million
Apr 4, 7 PM $0.14
+0.00%
$5.35 billion $3.17 million
Apr 4, 6 PM $0.14
+0.07%
$5.35 billion $3.31 million
Apr 4, 5 PM $0.14
+0.02%
$5.34 billion $3.49 million
Apr 4, 4 PM $0.14
+0.01%
$5.34 billion $3.83 million
Apr 4, 3 PM $0.14
-0.08%
$5.34 billion $4.37 million
Apr 4, 2 PM $0.14
+0.11%
$5.35 billion $4.27 million
Apr 4, 1 PM $0.14
+0.46%
$5.34 billion $4.23 million
Apr 4, 12 PM $0.139
-0.25%
$5.32 billion $4.28 million
Apr 4, 11 AM $0.139
-0.05%
$5.33 billion $4.42 million
Apr 4, 10 AM $0.139
-0.16%
$5.33 billion $4.43 million
Apr 4, 9 AM $0.14
-0.11%
$5.34 billion $4.52 million
Apr 4, 8 AM $0.14
-0.41%
$5.35 billion $4.67 million
Apr 4, 7 AM $0.14
+0.20%
$5.37 billion $4.84 million
Apr 4, 6 AM $0.14
-0.08%
$5.36 billion $4.58 million
Apr 4, 5 AM $0.14
-0.09%
$5.36 billion $4.71 million
Apr 4, 4 AM $0.14
+0.03%
$5.37 billion $4.84 million
Apr 4, 3 AM $0.14
-0.12%
$5.37 billion $4.87 million
Apr 4, 2 AM $0.141
+0.10%
$5.37 billion $4.92 million
Apr 4, 1 AM $0.14
+0.57%
$5.37 billion $4.96 million
Apr 4, 12 AM $0.14
+0.14%
$5.34 billion $4.87 million
Apr 3, 11 PM $0.139
+0.58%
$5.33 billion $4.94 million
Apr 3, 10 PM $0.139
-0.34%
$5.29 billion $4.97 million
Apr 3, 9 PM $0.139
-0.73%
$5.31 billion $4.94 million
Apr 3, 8 PM $0.14
+0.22%
$5.35 billion $4.85 million
Apr 3, 7 PM $0.14
+0.44%
$5.34 billion $5.04 million
Apr 3, 6 PM $0.139
-1.49%
$5.32 billion $5.69 million
Apr 3, 5 PM $0.141
-0.49%
$5.4 billion $5.71 million
Apr 3, 4 PM $0.142
-1.31%
$5.42 billion $5.49 million
Apr 3, 3 PM $0.144
+0.50%
$5.5 billion $5.3 million
Apr 3, 2 PM $0.143
-0.30%
$5.47 billion $5.46 million
Apr 3, 1 PM $0.144
+0.12%
$5.48 billion $5.46 million
Apr 3, 12 PM $0.143
+0.27%
$5.48 billion $5.92 million
Apr 3, 11 AM $0.143
+0.03%
$5.46 billion $5.88 million
Apr 3, 10 AM $0.143
+0.10%
$5.46 billion $6.2 million
Apr 3, 9 AM $0.143
-0.03%
$5.46 billion $6.17 million
Apr 3, 8 AM $0.143
-0.24%
$5.46 billion $6.22 million
Apr 3, 7 AM $0.143
+0.15%
$5.47 billion $6.22 million
Apr 3, 6 AM $0.143
-0.58%
$5.46 billion $6.25 million
Apr 3, 5 AM $0.144
+0.11%
$5.49 billion $6.17 million