sBTC Synthetix Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 75,385.33
+20.70%
$ -- $ 4.9 trillion
Oct 2024 $ 19.17M
+33,436.24%
$ -- $ 367.28 billion
Aug 2024 $ 54,430.87
+4.05%
$ -- $ 61,628
Jul 2024 $ 62,371.73
-1.94%
$ -- $ 90,397
Jun 2024 $ 61,531.03
-3.36%
$ -- $ 430,453
May 2024 $ 64,354.1
+13.31%
$ -- $ 2.7 million
Apr 2024 $ 63,082.88
-3.76%
$ -- $ 7.76 million
Mar 2024 $ 64,963.1
+1.50%
$ -- $ 4.14 million
Feb 2024 $ 42,872.27
+1.92%
$ -- $ 336,355
Jan 2024 $ 42,781.97
-8.31%
$ -- $ 2.01 million
Dec 2023 $ 42,456.95
+7.83%
$ -- $ 3.57 million
Nov 2023 $ 37,649.32
+7.34%
$ -- $ 3.08 million
Oct 2023 $ 34,260.54
+24.31%
$ -- $ 1.56 million
Sep 2023 $ 26,580.01
+2.25%
$ -- $ 122,590
Aug 2023 $ 27,320.53
-6.38%
$ -- $ 2.03 million
Jul 2023 $ 29,355.97
-2.67%
$ -- $ 6.33 million
Jun 2023 $ 30,624.99
+2.36%
$ -- $ 2.64 million
Apr 2023 $ 29,535.57
+3.49%
$ -- $ 2.99 million
Mar 2023 $ 28,013.9
+20.57%
$ -- $ 9.64 million
Feb 2023 $ 23,074.82
-0.32%
$ -- $ 2.36 million
Jan 2023 $ 23,162.65
+39.93%
$ 11.22 million $ 13.01 million
Dec 2022 $ 16,555.49
-3.08%
$ 5.05 million $ 28.92 million
Nov 2022 $ 16,946.66
+6.04%
$ -- $ 9.54 million
Mar 2022 $ 43,971.28
+3.52%
$ 173.99 million $ 44.47 million
Feb 2022 $ 42,430.35
+10.06%
$ 153.56 million $ 48.05 million
Jan 2022 $ 38,594.35
-16.01%
$ 144.84 million $ 43.64 million
Dec 2021 $ 45,932.22
-20.40%
$ 198.5 million $ 67.48 million
Nov 2021 $ 57,821.22
-6.45%
$ 250.63 million $ 83.17 million
Oct 2021 $ 61,803.69
+39.94%
$ 304.12 million $ 55.02 million
Sep 2021 $ 44,103.92
-7.07%
$ 208.22 million $ 24.82 million
Aug 2021 $ 47,603.52
+13.47%
$ 201.29 million $ 23.37 million
Jul 2021 $ 42,433.95
+21.14%
$ 115.27 million $ 19.25 million
Jun 2021 $ 35,037.5
-14.40%
$ 62.83 million $ 14.69 million
May 2021 $ 37,609.81
-3.42%
$ 54.91 million $ 10.09 million
Mar 2021 $ 0
--%
$ -- $ 0
Download