Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sBTC Synthetix Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $75,385.33
+0.28%
$-- $2,369
Nov 18 $73,487.08
-2.25%
$-- $1.05 trillion
Nov 11 $73,678.19
-6.72%
$-- $3.85 trillion
Nov 4 $63,036.35
+0.09%
$-- $10,796
Oct 28 $62,945.37
+0.79%
$12.61 million $10,790
Oct 21 $19.17M
+54.00%
$-- $316,541
Sep 30 $57,176.45
+0.00%
$-- $367.28 billion
Aug 26 $54,430.87
-7.03%
$-- $24,288
Aug 19 $59,490.97
-84.72%
$-- $8,036
Aug 5 $55,445.08
+5.99%
$-- $26,263
Jul 29 $62,371.73
-2.03%
$-- $15,648
Jun 17 $61,531.03
-0.78%
$-- $21,173
Jun 10 $62,929.91
-1.17%
$-- $223,257
May 20 $64,354.1
+0.98%
$-- $22
May 13 $64,408.11
+8.85%
$13.05 million $6,881
May 6 $58,558.92
-6.75%
$16.27 million $756,189
Apr 29 $59,095.92
-4.82%
$-- $2.42 million
Apr 22 $62,806.72
-2.34%
$-- $636,730
Apr 15 $63,359.8
-3.27%
$-- $1.86 million
Apr 8 $64,109.99
-7.61%
$16.97 million $2.54 million
Apr 1 $67,574.15
+3.09%
$-- $1.49 million
Mar 18 $64,216.55
-0.19%
$-- $785,902
Mar 4 $66,496.79
+3.90%
$-- $3.35 million
Jan 29 $42,872.27
-1.02%
$-- $444,854
Jan 22 $41,743.97
+1.54%
$-- $733,095
Jan 15 $41,599.62
-2.70%
$-- $193,015
Jan 8 $46,375.23
-0.61%
$-- $962,566
Dec 25 $42,456.95
-2.60%
$-- $246,114
Dec 18 $43,014.21
+4.63%
$-- $273,261
Dec 11 $42,192.21
-3.62%
$-- $711,296
Dec 4 $43,617.76
+9.48%
$13.32 million $1.83 million
Nov 27 $39,848.92
+7.53%
$14.95 million $535,329
Nov 20 $37,181.96
+0.18%
$-- $583,761
Nov 13 $36,419.08
-2.36%
$-- $83,713
Nov 6 $37,025.29
+4.68%
$-- $1.2 million
Oct 30 $35,378.5
+0.87%
$13.74 million $703,646
Oct 23 $34,260.54
+2.09%
$-- $1.28 million
Oct 2 $27,349.36
-0.77%
$-- $285,510
Sep 18 $26,580.01
-1.82%
$-- $70,231
Sep 4 $25,888.56
-0.33%
$-- $26,138
Aug 28 $25,971.45
-5.28%
$11.97 million $250,757
Aug 21 $26,245.24
-0.75%
$-- $155,732
Aug 14 $26,291.24
+0.43%
$13.02 million $1.07 million
Aug 7 $29,375.61
+1.22%
$-- $209,220
Jul 31 $28,868.63
-1.07%
$-- $211,222
Jul 24 $29,355.97
-0.03%
$-- $402,311
Jul 17 $29,826.82
-1.75%
$-- $668,915
Jul 10 $30,354.84
-0.61%
$14.63 million $5.12 million
Jul 3 $30,240.64
+0.26%
$14.57 million $140,621
Jun 19 $30,533.85
+2.05%
$-- $2.03 million
Download