sBTC Synthetix Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 75,385.33
+0.28%
$ -- $ 2,369
Nov 18 $ 73,487.08
-2.25%
$ -- $ 1.05 trillion
Nov 11 $ 73,678.19
-6.72%
$ -- $ 3.85 trillion
Nov 4 $ 63,036.35
+0.09%
$ -- $ 10,796
Oct 28 $ 62,945.37
+0.79%
$ 12.61 million $ 10,790
Oct 21 $ 19.17M
+54.00%
$ -- $ 316,541
Sep 30 $ 57,176.45
+0.00%
$ -- $ 367.28 billion
Aug 26 $ 54,430.87
-7.03%
$ -- $ 24,288
Aug 19 $ 59,490.97
-84.72%
$ -- $ 8,036
Aug 5 $ 55,445.08
+5.99%
$ -- $ 26,263
Jul 29 $ 62,371.73
-2.03%
$ -- $ 15,648
Jun 17 $ 61,531.03
-0.78%
$ -- $ 21,173
Jun 10 $ 62,929.91
-1.17%
$ -- $ 223,257
May 20 $ 64,354.1
+0.98%
$ -- $ 22
May 13 $ 64,408.11
+8.85%
$ 13.05 million $ 6,881
May 6 $ 58,558.92
-6.75%
$ 16.27 million $ 756,189
Apr 29 $ 59,095.92
-4.82%
$ -- $ 2.42 million
Apr 22 $ 62,806.72
-2.34%
$ -- $ 636,730
Apr 15 $ 63,359.8
-3.27%
$ -- $ 1.86 million
Apr 8 $ 64,109.99
-7.61%
$ 16.97 million $ 2.54 million
Apr 1 $ 67,574.15
+3.09%
$ -- $ 1.49 million
Mar 18 $ 64,216.55
-0.19%
$ -- $ 785,902
Mar 4 $ 66,496.79
+3.90%
$ -- $ 3.35 million
Jan 29 $ 42,872.27
-1.02%
$ -- $ 444,854
Jan 22 $ 41,743.97
+1.54%
$ -- $ 733,095
Jan 15 $ 41,599.62
-2.70%
$ -- $ 193,015
Jan 8 $ 46,375.23
-0.61%
$ -- $ 962,566
Dec 25 $ 42,456.95
-2.60%
$ -- $ 246,114
Dec 18 $ 43,014.21
+4.63%
$ -- $ 273,261
Dec 11 $ 42,192.21
-3.62%
$ -- $ 711,296
Dec 4 $ 43,617.76
+9.48%
$ 13.32 million $ 1.83 million
Nov 27 $ 39,848.92
+7.53%
$ 14.95 million $ 535,329
Nov 20 $ 37,181.96
+0.18%
$ -- $ 583,761
Nov 13 $ 36,419.08
-2.36%
$ -- $ 83,713
Nov 6 $ 37,025.29
+4.68%
$ -- $ 1.2 million
Oct 30 $ 35,378.5
+0.87%
$ 13.74 million $ 703,646
Oct 23 $ 34,260.54
+2.09%
$ -- $ 1.28 million
Oct 2 $ 27,349.36
-0.77%
$ -- $ 285,510
Sep 18 $ 26,580.01
-1.82%
$ -- $ 70,231
Sep 4 $ 25,888.56
-0.33%
$ -- $ 26,138
Aug 28 $ 25,971.45
-5.28%
$ 11.97 million $ 250,757
Aug 21 $ 26,245.24
-0.75%
$ -- $ 155,732
Aug 14 $ 26,291.24
+0.43%
$ 13.02 million $ 1.07 million
Aug 7 $ 29,375.61
+1.22%
$ -- $ 209,220
Jul 31 $ 28,868.63
-1.07%
$ -- $ 211,222
Jul 24 $ 29,355.97
-0.03%
$ -- $ 402,311
Jul 17 $ 29,826.82
-1.75%
$ -- $ 668,915
Jul 10 $ 30,354.84
-0.61%
$ 14.63 million $ 5.12 million
Jul 3 $ 30,240.64
+0.26%
$ 14.57 million $ 140,621
Jun 19 $ 30,533.85
+2.05%
$ -- $ 2.03 million
Download