Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sBTC Synthetix Historical Data

SBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2021 $49,164.42
+3.59%
$207.89 million $256,451
Aug 31, 2021 $47,603.52
+0.47%
$201.29 million $201,435
Aug 30, 2021 $47,410.52
-3.53%
$197.06 million $823,653
Aug 29, 2021 $49,212.81
-0.15%
$204.55 million $159,705
Aug 28, 2021 $49,258.74
-0.33%
$195.36 million $104,700
Aug 27, 2021 $49,383.26
+4.45%
$195.85 million $412,039
Aug 26, 2021 $47,480.4
-3.66%
$174.83 million $1.57 million
Aug 25, 2021 $49,246.92
+2.40%
$181.33 million $436,375
Aug 24, 2021 $48,041.28
-3.43%
$169.64 million $1.74 million
Aug 23, 2021 $49,775.19
+0.32%
$175.77 million $3.41 million
Aug 22, 2021 $49,576.63
+0.92%
$175.06 million $131,718
Aug 21, 2021 $49,252.08
-0.73%
$173.92 million $128,873
Aug 20, 2021 $49,594.86
+5.33%
$173.22 million $174,818
Aug 19, 2021 $47,017.5
+4.26%
$156.92 million $469,768
Aug 18, 2021 $45,166.41
+0.22%
$150.63 million $183,490
Aug 17, 2021 $44,912.89
-2.90%
$147.22 million $158,332
Aug 16, 2021 $46,204.75
-2.56%
$169.57 million $193,745
Aug 15, 2021 $47,397.15
+0.18%
$179.15 million $127,688
Aug 14, 2021 $47,294.88
-1.69%
$178.76 million $629,295
Aug 13, 2021 $48,134.78
+7.53%
$181.94 million $461,543
Aug 12, 2021 $44,741.45
-2.58%
$169.37 million $2.48 million
Aug 11, 2021 $45,981.7
+0.14%
$176.33 million $190,287
Aug 10, 2021 $45,912.36
-0.97%
$142.7 million $3.61 million
Aug 8, 2021 $43,998.31
-1.77%
$137.68 million $463,464
Aug 7, 2021 $44,930.28
+4.25%
$140.59 million $3.05 million
Aug 6, 2021 $43,115.18
+4.83%
$130.63 million $180,764
Aug 5, 2021 $41,101.82
+2.79%
$114.89 million $248,429
Aug 4, 2021 $38,702.48
+0.66%
$108.18 million $987,304
Aug 3, 2021 $38,466.84
-2.50%
$106.58 million $166,564
Aug 2, 2021 $39,455.93
-2.25%
$108.44 million $161,232
Aug 1, 2021 $40,378.4
-3.75%
$109.68 million $311,536
Jul 30, 2021 $42,433.95
+5.29%
$112.9 million $185,931
Jul 29, 2021 $40,306.07
+0.04%
$107.25 million $89,926
Jul 28, 2021 $40,285.19
+1.58%
$103.56 million $103,294
Jul 27, 2021 $39,599.76
+5.44%
$101.9 million $179,794
Jul 26, 2021 $37,544.88
+5.69%
$93.43 million $1.3 million
Jul 25, 2021 $35,502.6
+3.12%
$87.91 million $145,975
Jul 24, 2021 $34,420.34
+1.94%
$84.34 million $182,255
Jul 23, 2021 $33,747.59
+3.72%
$82.7 million $137,469
Jul 22, 2021 $32,545.57
+0.45%
$79.73 million $120,629
Jul 21, 2021 $32,406.99
+7.78%
$81.42 million $2.21 million
Jul 20, 2021 $30,060.6
-3.53%
$78.11 million $183,003
Jul 19, 2021 $31,162.42
-2.74%
$77.06 million $190,460
Jul 18, 2021 $32,048.8
+0.75%
$76.13 million $144,418
Jul 17, 2021 $31,823.59
+0.17%
$81.35 million $101,801
Jul 16, 2021 $31,765.42
-1.06%
$75.22 million $156,205
Jul 15, 2021 $32,094.71
-3.14%
$73.85 million $158,445
Jul 14, 2021 $33,120.34
+0.34%
$75.87 million $146,864
Jul 13, 2021 $33,001.57
-1.19%
$77.15 million $133,723
Jul 12, 2021 $33,415.65
-2.19%
$75.47 million $889,773