Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sBTC Synthetix Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $63,135.66
-5.28%
$301.29 million $171,370
Oct 20, 2021 $66,680.51
+2.50%
$318.73 million $8.13 million
Oct 19, 2021 $65,012.55
+3.41%
$310.75 million $223,818
Oct 18, 2021 $62,847.36
+0.52%
$303.39 million $264,214
Oct 17, 2021 $62,484.39
+1.52%
$308.49 million $146,599
Oct 16, 2021 $61,547.69
-1.00%
$299.11 million $88,521
Oct 15, 2021 $62,108.89
+7.65%
$305.69 million $249,817
Oct 14, 2021 $57,747
+0.15%
$284.22 million $889,149
Oct 13, 2021 $57,641.16
+2.21%
$284.45 million $278,117
Oct 12, 2021 $56,417.63
-2.27%
$272.74 million $2.26 million
Oct 11, 2021 $57,735.77
+4.83%
$279.12 million $598,612
Oct 10, 2021 $55,080.71
-0.50%
$268.28 million $2.38 million
Oct 9, 2021 $55,434.39
+2.01%
$282.05 million $2.82 million
Oct 8, 2021 $54,335.42
+0.24%
$269.74 million $3.6 million
Oct 7, 2021 $54,191.05
-2.68%
$249.83 million $2.65 million
Oct 6, 2021 $55,788.46
+7.63%
$257.21 million $318,703
Oct 5, 2021 $51,925.02
+4.70%
$239.44 million $191,797
Oct 4, 2021 $49,523.96
+2.07%
$231.34 million $1.1 million
Oct 3, 2021 $48,533.31
+0.96%
$226.71 million $140,394
Oct 2, 2021 $48,078.84
-0.85%
$224.58 million $2.97 million
Oct 1, 2021 $48,463.27
+9.73%
$228.8 million $240,123
Sep 30, 2021 $44,103.92
+5.33%
$202.95 million $2.58 million
Sep 29, 2021 $41,868.14
+1.24%
$192.94 million $199,436
Sep 28, 2021 $41,348.07
-2.80%
$190.28 million $746,667
Sep 27, 2021 $42,608.86
-2.06%
$196.09 million $841,823
Sep 26, 2021 $43,557.14
+1.23%
$204.8 million $149,390
Sep 25, 2021 $43,070.29
-0.24%
$202.52 million $64,548
Sep 24, 2021 $43,136.52
-4.62%
$197.48 million $5.2 million
Sep 23, 2021 $45,224.07
+3.00%
$207.03 million $1.9 million
Sep 22, 2021 $43,934.49
+7.14%
$197.48 million $204,672
Sep 21, 2021 $40,873.25
-5.55%
$194.87 million $176,491
Sep 20, 2021 $43,290.09
-9.11%
$206.35 million $333,674
Sep 19, 2021 $47,602.6
-2.14%
$227.04 million $135,315
Sep 18, 2021 $48,594
+1.85%
$231.75 million $138,227
Sep 17, 2021 $47,662.85
-1.09%
$227.36 million $128,586
Sep 16, 2021 $48,228.99
-0.67%
$230.09 million $138,436
Sep 15, 2021 $48,519.53
+2.15%
$218.62 million $499,760
Sep 14, 2021 $47,430.19
+4.53%
$213.18 million $175,585
Sep 13, 2021 $45,451.02
-2.28%
$202.92 million $312,386
Sep 12, 2021 $46,524.81
+2.02%
$207.71 million $145,643
Sep 11, 2021 $45,546.87
+0.42%
$203.35 million $2.7 million
Sep 10, 2021 $45,315.03
-3.23%
$201.26 million $1.57 million
Sep 9, 2021 $46,755.09
+0.57%
$203.45 million $1.22 million
Sep 8, 2021 $46,461.34
-1.73%
$200.13 million $122,580
Sep 7, 2021 $47,277.27
-10.90%
$203.65 million $255,963
Sep 6, 2021 $53,057.65
+1.72%
$230.93 million $215,024
Sep 5, 2021 $52,167.98
+3.66%
$226.38 million $177,977
Sep 4, 2021 $50,331.17
-0.07%
$214.61 million $99,781
Sep 3, 2021 $50,400.17
+1.37%
$214.9 million $2.68 million
Sep 2, 2021 $49,757
+1.07%
$212.17 million $1.45 million