sBTC Synthetix Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 65,530.81
+2.44%
$ 16.97 million $ 744,464
Apr 13, 2024 $ 64,109.99
+3.57%
$ 15.59 million $ 1.81 million
Apr 11, 2024 $ 70,136.39
-0.46%
$ 17.06 million $ 365,119
Apr 10, 2024 $ 70,453.04
+1.53%
$ 17.13 million $ 366,909
Apr 5, 2024 $ 67,574.15
-1.26%
$ 17.62 million $ 671,563
Apr 4, 2024 $ 68,430.66
+4.40%
$ 17.84 million $ 816,275
Mar 24, 2024 $ 64,963.1
+1.17%
$ -- $ 1,994
Mar 23, 2024 $ 64,216.55
+1.20%
$ 16.76 million $ 87,392
Mar 22, 2024 $ 63,394.08
-2.13%
$ 16.54 million $ 674,182
Mar 21, 2024 $ 65,402.86
-4.35%
$ 17.07 million $ 11,905
Mar 20, 2024 $ 68,222.84
+6.04%
$ 17.8 million $ 12,424
Mar 7, 2024 $ 66,496.79
+0.35%
$ -- $ 1.22 million
Mar 6, 2024 $ 66,268.63
+3.34%
$ 18.39 million $ 1.22 million
Mar 5, 2024 $ 64,307.09
+0.48%
$ 17.85 million $ 906,915
Feb 2, 2024 $ 42,872.27
-0.24%
$ -- $ 168,092
Feb 1, 2024 $ 42,969.14
+2.15%
$ 12.95 million $ 168,263
Jan 31, 2024 $ 42,781.97
-0.02%
$ -- $ 54,280
Jan 30, 2024 $ 42,744.52
-1.32%
$ 12.88 million $ 54,219
Jan 27, 2024 $ 41,743.97
+0.13%
$ -- $ 46,120
Jan 26, 2024 $ 41,700.07
+4.87%
$ 12.89 million $ 85,780
Jan 25, 2024 $ 39,949.18
-0.24%
$ -- $ 70,611
Jan 24, 2024 $ 40,087.01
+0.87%
$ 12.39 million $ 88,678
Jan 23, 2024 $ 39,722.64
+0.64%
$ 12.28 million $ 75,343
Jan 22, 2024 $ 39,485.1
-3.95%
$ 12.2 million $ 366,563
Jan 21, 2024 $ 41,676.98
+0.22%
$ -- $ 16,827
Jan 20, 2024 $ 41,599.62
+0.24%
$ 12.43 million $ 16,797
Jan 17, 2024 $ 42,690.49
-0.47%
$ -- $ 2,145
Jan 16, 2024 $ 43,176.33
+1.30%
$ 12.9 million $ 2,170
Jan 15, 2024 $ 42,628.11
-0.29%
$ 12.73 million $ 171,903
Jan 11, 2024 $ 46,375.23
-0.85%
$ 12.68 million $ 284,879
Jan 10, 2024 $ 46,767.08
+1.35%
$ 12.79 million $ 454,620
Jan 9, 2024 $ 46,081.06
-1.24%
$ 12.6 million $ 223,067
Dec 26, 2023 $ 42,456.95
-2.93%
$ 11.64 million $ 97,989
Dec 25, 2023 $ 43,718.91
+0.29%
$ 11.98 million $ 148,124
Dec 19, 2023 $ 43,014.21
+0.64%
$ -- $ 120,121
Dec 18, 2023 $ 42,751.67
+4.00%
$ 11.3 million $ 153,140
Dec 17, 2023 $ 41,955.35
-0.66%
$ -- $ 124,827
Dec 16, 2023 $ 42,192.21
+0.12%
$ 12.85 million $ 125,433
Dec 13, 2023 $ 41,129.91
-0.89%
$ -- $ 70,059
Dec 12, 2023 $ 41,510.79
+0.57%
$ 12.64 million $ 178,099
Dec 11, 2023 $ 41,255.56
-5.76%
$ 12.56 million $ 337,704
Dec 10, 2023 $ 43,743.03
+0.26%
$ 13.32 million $ 235,079
Dec 9, 2023 $ 43,617.76
-1.32%
$ 14.98 million $ 161,362
Dec 7, 2023 $ 43,627.27
-0.07%
$ -- $ 427,723
Dec 6, 2023 $ 43,667.44
-0.60%
$ 15 million $ 917,706
Dec 5, 2023 $ 43,962.5
+5.00%
$ 15.62 million $ 76,523
Dec 4, 2023 $ 41,866.4
+5.09%
$ 15.78 million $ 249,402
Dec 3, 2023 $ 39,848.92
+1.21%
$ 14.95 million $ 148,383
Nov 30, 2023 $ 37,649.32
-0.19%
$ -- $ 182,874
Nov 29, 2023 $ 37,717.74
-0.07%
$ 14.17 million $ 183,210