Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sBTC Synthetix Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $65,530.81
+2.44%
$16.97 million $744,464
Apr 13, 2024 $64,109.99
+3.57%
$15.59 million $1.81 million
Apr 11, 2024 $70,136.39
-0.46%
$17.06 million $365,119
Apr 10, 2024 $70,453.04
+1.53%
$17.13 million $366,909
Apr 5, 2024 $67,574.15
-1.26%
$17.62 million $671,563
Apr 4, 2024 $68,430.66
+4.40%
$17.84 million $816,275
Mar 24, 2024 $64,963.1
+1.17%
$-- $1,994
Mar 23, 2024 $64,216.55
+1.20%
$16.76 million $87,392
Mar 22, 2024 $63,394.08
-2.13%
$16.54 million $674,182
Mar 21, 2024 $65,402.86
-4.35%
$17.07 million $11,905
Mar 20, 2024 $68,222.84
+6.04%
$17.8 million $12,424
Mar 7, 2024 $66,496.79
+0.35%
$-- $1.22 million
Mar 6, 2024 $66,268.63
+3.34%
$18.39 million $1.22 million
Mar 5, 2024 $64,307.09
+0.48%
$17.85 million $906,915
Feb 2, 2024 $42,872.27
-0.24%
$-- $168,092
Feb 1, 2024 $42,969.14
+2.15%
$12.95 million $168,263
Jan 31, 2024 $42,781.97
-0.02%
$-- $54,280
Jan 30, 2024 $42,744.52
-1.32%
$12.88 million $54,219
Jan 27, 2024 $41,743.97
+0.13%
$-- $46,120
Jan 26, 2024 $41,700.07
+4.87%
$12.89 million $85,780
Jan 25, 2024 $39,949.18
-0.24%
$-- $70,611
Jan 24, 2024 $40,087.01
+0.87%
$12.39 million $88,678
Jan 23, 2024 $39,722.64
+0.64%
$12.28 million $75,343
Jan 22, 2024 $39,485.1
-3.95%
$12.2 million $366,563
Jan 21, 2024 $41,676.98
+0.22%
$-- $16,827
Jan 20, 2024 $41,599.62
+0.24%
$12.43 million $16,797
Jan 17, 2024 $42,690.49
-0.47%
$-- $2,145
Jan 16, 2024 $43,176.33
+1.30%
$12.9 million $2,170
Jan 15, 2024 $42,628.11
-0.29%
$12.73 million $171,903
Jan 11, 2024 $46,375.23
-0.85%
$12.68 million $284,879
Jan 10, 2024 $46,767.08
+1.35%
$12.79 million $454,620
Jan 9, 2024 $46,081.06
-1.24%
$12.6 million $223,067
Dec 26, 2023 $42,456.95
-2.93%
$11.64 million $97,989
Dec 25, 2023 $43,718.91
+0.29%
$11.98 million $148,124
Dec 19, 2023 $43,014.21
+0.64%
$-- $120,121
Dec 18, 2023 $42,751.67
+4.00%
$11.3 million $153,140
Dec 17, 2023 $41,955.35
-0.66%
$-- $124,827
Dec 16, 2023 $42,192.21
+0.12%
$12.85 million $125,433
Dec 13, 2023 $41,129.91
-0.89%
$-- $70,059
Dec 12, 2023 $41,510.79
+0.57%
$12.64 million $178,099
Dec 11, 2023 $41,255.56
-5.76%
$12.56 million $337,704
Dec 10, 2023 $43,743.03
+0.26%
$13.32 million $235,079
Dec 9, 2023 $43,617.76
-1.32%
$14.98 million $161,362
Dec 7, 2023 $43,627.27
-0.07%
$-- $427,723
Dec 6, 2023 $43,667.44
-0.60%
$15 million $917,706
Dec 5, 2023 $43,962.5
+5.00%
$15.62 million $76,523
Dec 4, 2023 $41,866.4
+5.09%
$15.78 million $249,402
Dec 3, 2023 $39,848.92
+1.21%
$14.95 million $148,383
Nov 30, 2023 $37,649.32
-0.19%
$-- $182,874
Nov 29, 2023 $37,717.74
-0.07%
$14.17 million $183,210