Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sBTC Synthetix Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $75,385.33
+0.28%
$-- $2,369
Nov 19, 2024 $73,487.08
-4.87%
$-- $6,896
Nov 18, 2024 $75,951.7
+1.03%
$15.22 million $1.05 trillion
Nov 16, 2024 $73,678.19
-0.32%
$-- $19,937
Nov 15, 2024 $74,021.46
+2.92%
$14.83 million $20,035
Nov 14, 2024 $69,604.2
-2.97%
$-- $1.93 trillion
Nov 13, 2024 $71,706.47
-7.48%
$14.37 million $1.93 trillion
Nov 12, 2024 $75,920.31
-3.88%
$15.21 million $31,901
Nov 4, 2024 $63,036.35
+0.09%
$-- $10,796
Nov 3, 2024 $62,945.37
+0.79%
$12.61 million $10,790
Oct 24, 2024 $19.17M
+10.29%
$3.84 billion $88,837
Oct 23, 2024 $17.39M
+39.63%
$3.48 billion $227,705
Oct 5, 2024 $57,176.45
+0.00%
$-- $367.28 billion
Aug 31, 2024 $54,430.87
-0.35%
$-- $18,839
Aug 28, 2024 $54,882.07
-0.58%
$-- $2,721
Aug 27, 2024 $55,222.01
-5.68%
$11.06 million $2,729
Aug 25, 2024 $59,247.03
-0.50%
$-- $3,042
Aug 24, 2024 $59,490.97
-0.19%
$11.92 million $3,051
Aug 20, 2024 $394,915.38
+1.72%
$-- $2,507
Aug 19, 2024 $388,010.83
-0.31%
$77.74 million $2,479
Aug 8, 2024 $55,445.08
+7.83%
$11.11 million $9,565
Aug 7, 2024 $51,441.37
-1.67%
$10.31 million $12,769
Aug 6, 2024 $52,264.91
-0.09%
$10.47 million $3,929
Jul 30, 2024 $62,371.73
-0.39%
$-- $7,801
Jul 29, 2024 $62,642.98
-1.60%
$12.55 million $7,848
Jul 28, 2024 $63,649.58
+0.07%
$12.75 million $74,748
Jun 18, 2024 $61,531.03
-2.23%
$-- $6,946
Jun 17, 2024 $62,917.85
+1.46%
$12.89 million $14,227
Jun 16, 2024 $62,982.36
+0.08%
$-- $186,023
Jun 15, 2024 $62,929.91
-1.17%
$12.89 million $223,257
May 20, 2024 $64,354.1
+0.98%
$-- $22
May 19, 2024 $63,703.05
-1.10%
$13.05 million $21
May 18, 2024 $64,408.11
+0.33%
$17.71 million $3,863
May 13, 2024 $60,548.7
+2.33%
$-- $3,018
May 12, 2024 $59,172.52
+1.03%
$16.27 million $2,949
May 11, 2024 $58,558.92
-0.19%
$16.11 million $15,425
May 9, 2024 $59,708.1
+1.53%
$16.42 million $12,318
May 8, 2024 $58,809.89
-1.69%
$16.18 million $34,834
May 7, 2024 $59,828.47
-4.73%
$16.46 million $693,612
May 3, 2024 $59,095.92
+0.64%
$-- $79,793
May 2, 2024 $58,718.67
+1.31%
$14.89 million $1.1 million
May 1, 2024 $57,704.58
+1.60%
$14.72 million $754,893
Apr 30, 2024 $63,082.88
-0.79%
$-- $186,382
Apr 29, 2024 $63,583.19
+2.40%
$16.13 million $298,697
Apr 27, 2024 $62,806.72
-1.15%
$-- $316,510
Apr 26, 2024 $63,544.25
-1.19%
$16.22 million $320,220
Apr 18, 2024 $63,359.8
+3.50%
$16.4 million $197,092
Apr 17, 2024 $61,225.98
-3.61%
$15.85 million $349,409
Apr 16, 2024 $63,506.15
+0.41%
$16.44 million $845,766
Apr 15, 2024 $63,241.1
-3.45%
$16.37 million $468,391
Download