Stobox Token v.2 Historical Data

STBU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00184
+30.21%
$ 349,077 $ 38,251
Mar 4, 2026 $ 0.00141
+1.37%
$ 267,520 $ 26,869
Mar 3, 2026 $ 0.00139
+9.97%
$ 263,910 $ 28,692
Mar 2, 2026 $ 0.00126
-7.81%
$ 239,976 $ 63,812
Mar 1, 2026 $ 0.00137
-6.74%
$ 260,300 $ 30,696
Feb 28, 2026 $ 0.00147
+8.65%
$ 279,110 $ 14,011
Feb 27, 2026 $ 0.00135
+15.71%
$ 256,120 $ 27,845
Feb 26, 2026 $ 0.00116
-32.27%
$ 221,350 $ 29,816
Feb 25, 2026 $ 0.00172
+12.42%
$ 326,800 $ 31,649
Feb 24, 2026 $ 0.00153
-2.49%
$ 290,510 $ 39,703
Feb 23, 2026 $ 0.00157
-3.45%
$ 297,920 $ 39,711
Feb 22, 2026 $ 0.00162
-8.46%
$ 308,370 $ 36,069
Feb 21, 2026 $ 0.00177
+4.03%
$ 336,870 $ 25,758
Feb 20, 2026 $ 0.00171
-4.75%
$ 324,202 $ 54,600
Feb 19, 2026 $ 0.00179
-11.61%
$ 338,302 $ 65,100
Feb 18, 2026 $ 0.00202
+3.05%
$ 384,750 $ 37,555
Feb 17, 2026 $ 0.00196
+0.52%
$ 369,413 $ 56,341
Feb 16, 2026 $ 0.00195
+8.96%
$ 370,764 $ 42,965
Feb 15, 2026 $ 0.00179
-16.00%
$ 340,390 $ 56,478
Feb 14, 2026 $ 0.00213
+6.61%
$ 405,120 $ 60,987
Feb 13, 2026 $ 0.002
+16.04%
$ 380,000 $ 23,443
Feb 12, 2026 $ 0.00172
-3.60%
$ 327,461 $ 25,981
Feb 11, 2026 $ 0.00179
-11.01%
$ 339,698 $ 34,178
Feb 10, 2026 $ 0.00201
+2.50%
$ 381,710 $ 35,734
Feb 9, 2026 $ 0.00196
+6.56%
$ 371,936 $ 49,499
Feb 8, 2026 $ 0.00184
-4.33%
$ 349,466 $ 42,116
Feb 7, 2026 $ 0.00193
-4.74%
$ 365,960 $ 50,426
Feb 6, 2026 $ 0.00202
+12.12%
$ 384,782 $ 47,775
Feb 5, 2026 $ 0.0018
-11.63%
$ 342,644 $ 62,148
Feb 4, 2026 $ 0.00204
+0.21%
$ 387,737 $ 59,102
Feb 3, 2026 $ 0.00204
-0.47%
$ 386,934 $ 53,439
Feb 2, 2026 $ 0.00205
+9.50%
$ 389,866 $ 54,872
Feb 1, 2026 $ 0.00187
-3.53%
$ 356,032 $ 44,073
Jan 31, 2026 $ 0.00194
-12.60%
$ 368,157 $ 25,492
Jan 30, 2026 $ 0.00222
-10.79%
$ 421,220 $ 34,398
Jan 29, 2026 $ 0.00252
+1.44%
$ 490,390 $ 21,466
Jan 28, 2026 $ 0.00248
-2.58%
$ 472,010 $ 51,142
Jan 27, 2026 $ 0.00255
-3.71%
$ 484,500 $ 15,377
Jan 26, 2026 $ 0.00265
-4.05%
$ 503,170 $ 39,259
Jan 25, 2026 $ 0.00278
+6.54%
$ 528,343 $ 42,652
Jan 24, 2026 $ 0.00261
+0.00%
$ 495,900 $ 31,651
Jan 23, 2026 $ 0.00261
-9.32%
$ 495,900 $ 18,347
Jan 22, 2026 $ 0.00288
+2.12%
$ 547,186 $ 41,521
Jan 21, 2026 $ 0.00282
+0.78%
$ 535,497 $ 49,064
Jan 20, 2026 $ 0.0028
-9.25%
$ 531,335 $ 35,116
Jan 19, 2026 $ 0.00308
-4.08%
$ 585,311 $ 49,915
Jan 18, 2026 $ 0.00322
-2.79%
$ 610,726 $ 44,120
Jan 17, 2026 $ 0.00331
-1.31%
$ 628,146 $ 48,971
Jan 16, 2026 $ 0.00335
+2.39%
$ 637,757 $ 46,100
Jan 15, 2026 $ 0.00328
-0.54%
$ 622,508 $ 44,504