Coinranking
Stobox Token v.2 Historical Data
STBU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2025 | $0.0126 | -12.15% | ||
| Feb 12, 2025 | $0.0143 | +47.60% | ||
| Feb 11, 2025 | $0.00969 | +2.27% | ||
| Feb 10, 2025 | $0.00948 | -6.72% | ||
| Feb 9, 2025 | $0.0102 | -8.08% | ||
| Feb 8, 2025 | $0.0111 | -3.65% | ||
| Feb 7, 2025 | $0.0114 | -7.29% | ||
| Feb 6, 2025 | $0.0124 | -5.02% | ||
| Feb 5, 2025 | $0.0131 | -16.51% | ||
| Feb 4, 2025 | $0.0156 | -1.54% | ||
| Feb 3, 2025 | $0.0159 | -3.07% | ||
| Feb 2, 2025 | $0.0164 | -9.32% | ||
| Feb 1, 2025 | $0.018 | -1.85% | ||
| Jan 31, 2025 | $0.0184 | +1.78% | ||
| Jan 30, 2025 | $0.0181 | -4.05% | ||
| Jan 29, 2025 | $0.0188 | +3.60% | ||
| Jan 28, 2025 | $0.0181 | -5.04% | ||
| Jan 27, 2025 | $0.0191 | -3.72% | ||
| Jan 26, 2025 | $0.0199 | -2.06% | ||
| Jan 25, 2025 | $0.0203 | -3.46% | ||
| Jan 24, 2025 | $0.0209 | +12.38% | ||
| Jan 23, 2025 | $0.0186 | -6.61% | ||
| Jan 22, 2025 | $0.0199 | -0.94% | ||
| Jan 21, 2025 | $0.02 | -9.75% | ||
| Jan 20, 2025 | $0.0222 | -3.82% | ||
| Jan 19, 2025 | $0.0231 | -5.75% | ||
| Jan 18, 2025 | $0.0244 | -7.41% | ||
| Jan 17, 2025 | $0.0263 | +5.93% | ||
| Jan 16, 2025 | $0.0248 | +1.34% | ||
| Jan 15, 2025 | $0.0245 | +9.88% | ||
| Jan 14, 2025 | $0.0222 | +3.68% | ||
| Jan 13, 2025 | $0.0214 | -5.12% | ||
| Jan 12, 2025 | $0.0226 | -0.41% | ||
| Jan 11, 2025 | $0.0227 | -11.97% | ||
| Jan 10, 2025 | $0.0257 | -0.25% | ||
| Jan 9, 2025 | $0.0256 | -4.51% | ||
| Jan 8, 2025 | $0.0268 | -5.34% | ||
| Jan 7, 2025 | $0.0284 | +7.05% | ||
| Jan 6, 2025 | $0.0265 | -2.59% | ||
| Jan 5, 2025 | $0.0272 | +0.05% | ||
| Jan 4, 2025 | $0.0272 | -9.42% | ||
| Jan 3, 2025 | $0.0301 | +0.48% | ||
| Jan 2, 2025 | $0.0299 | +1.44% | ||
| Jan 1, 2025 | $0.0295 | -1.51% | ||
| Dec 31, 2024 | $0.0299 | +2.87% | ||
| Dec 30, 2024 | $0.029 | +3.34% | ||
| Dec 29, 2024 | $0.0281 | -2.06% | ||
| Dec 28, 2024 | $0.0288 | -0.21% | ||
| Dec 27, 2024 | $0.0289 | -0.99% | ||
| Dec 26, 2024 | $0.0292 | -6.22% | ||