Stobox Token v.2 Historical Data

STBU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.068
-2.36%
$ 3.4 million $ 152,435
Aug 29, 2024 $ 0.0696
+0.04%
$ 3.48 million $ 162,868
Aug 28, 2024 $ 0.0696
-6.91%
$ 3.48 million $ 315,402
Aug 27, 2024 $ 0.0745
-10.15%
$ 3.72 million $ 231,661
Aug 26, 2024 $ 0.0829
-2.90%
$ 4.15 million $ 192,123
Aug 25, 2024 $ 0.0875
+3.05%
$ 4.37 million $ 214,195
Aug 24, 2024 $ 0.0852
-1.48%
$ 4.26 million $ 188,831
Aug 23, 2024 $ 0.0865
+8.47%
$ 4.32 million $ 227,096
Aug 22, 2024 $ 0.0797
-2.40%
$ 3.99 million $ 208,149
Aug 21, 2024 $ 0.0817
+3.04%
$ 4.08 million $ 214,300
Aug 20, 2024 $ 0.0793
+2.14%
$ 3.96 million $ 196,073
Aug 19, 2024 $ 0.0776
+0.04%
$ 3.88 million $ 162,124
Aug 18, 2024 $ 0.0771
+6.28%
$ 3.86 million $ 120,553
Aug 17, 2024 $ 0.0722
-2.96%
$ 3.61 million $ 128,110
Aug 16, 2024 $ 0.0747
+4.72%
$ 3.73 million $ 141,621
Aug 15, 2024 $ 0.0713
-9.14%
$ 3.57 million $ 143,185
Aug 14, 2024 $ 0.0784
-3.39%
$ 3.92 million $ 199,593
Aug 13, 2024 $ 0.081
+2.00%
$ 4.05 million $ 283,545
Aug 12, 2024 $ 0.0794
+6.54%
$ 3.97 million $ 353,040
Aug 11, 2024 $ 0.0745
-8.30%
$ 3.72 million $ 309,400
Aug 10, 2024 $ 0.0812
+6.64%
$ 4.06 million $ 305,520
Aug 9, 2024 $ 0.0762
-4.14%
$ 3.81 million $ 320,057
Aug 8, 2024 $ 0.0798
+16.19%
$ 3.99 million $ 451,486
Aug 7, 2024 $ 0.0687
-2.95%
$ 3.43 million $ 269,838
Aug 6, 2024 $ 0.0708
+2.00%
$ 3.54 million $ 155,788
Aug 5, 2024 $ 0.0697
+3.26%
$ 3.48 million $ 91,791
Aug 4, 2024 $ 0.0677
-11.61%
$ 3.39 million $ 75,858
Aug 3, 2024 $ 0.077
-9.80%
$ 3.85 million $ 59,067
Aug 2, 2024 $ 0.0849
-10.96%
$ 4.25 million $ 54,887
Aug 1, 2024 $ 0.0953
-4.51%
$ 4.77 million $ 95,723
Jul 31, 2024 $ 0.0998
-6.05%
$ 4.99 million $ 46,713
Jul 30, 2024 $ 0.106
+1.13%
$ 5.31 million $ 42,369
Jul 29, 2024 $ 0.105
-7.25%
$ 5.24 million $ 61,246
Jul 28, 2024 $ 0.113
+2.80%
$ 5.66 million $ 89,074
Jul 27, 2024 $ 0.11
+2.02%
$ 5.5 million $ 101,663
Jul 26, 2024 $ 0.108
+5.79%
$ 5.39 million $ 106,637
Jul 25, 2024 $ 0.102
-8.78%
$ 5.09 million $ 111,934
Jul 24, 2024 $ 0.112
+2.88%
$ 5.59 million $ 153,361
Jul 23, 2024 $ 0.108
-2.53%
$ 5.41 million $ 136,612
Jul 22, 2024 $ 0.111
-4.59%
$ 5.55 million $ 10.8 million
Jul 21, 2024 $ 0.118
+8.06%
$ 5.89 million $ 456,385
Jul 20, 2024 $ 0.109
-6.61%
$ 5.45 million $ 153,124
Jul 19, 2024 $ 0.117
+3.21%
$ 5.83 million $ 154,872
Jul 18, 2024 $ 0.114
-6.61%
$ 5.7 million $ 157,351
Jul 17, 2024 $ 0.122
-6.28%
$ 6.1 million $ 123,414
Jul 16, 2024 $ 0.127
-1.16%
$ 6.36 million $ 151,875
Jul 15, 2024 $ 0.129
+9.27%
$ 6.46 million $ 161,109
Jul 14, 2024 $ 0.118
+7.13%
$ 5.91 million $ 120,484
Jul 13, 2024 $ 0.11
-2.54%
$ 5.52 million $ 103,341
Jul 12, 2024 $ 0.113
+2.16%
$ 5.67 million $ 135,810