Coinranking
Stobox Token v.2 Historical Data
STBU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2024 | $0.036 | +6.18% | ||
| Nov 4, 2024 | $0.0339 | -5.75% | ||
| Nov 3, 2024 | $0.036 | -3.74% | ||
| Nov 2, 2024 | $0.0374 | -0.86% | ||
| Nov 1, 2024 | $0.0377 | +10.16% | ||
| Oct 31, 2024 | $0.0342 | -11.42% | ||
| Oct 30, 2024 | $0.0386 | +0.70% | ||
| Oct 29, 2024 | $0.0384 | +0.01% | ||
| Oct 28, 2024 | $0.0384 | -1.81% | ||
| Oct 27, 2024 | $0.0391 | -1.75% | ||
| Oct 26, 2024 | $0.0398 | +4.58% | ||
| Oct 25, 2024 | $0.038 | -4.22% | ||
| Oct 24, 2024 | $0.0397 | +5.20% | ||
| Oct 23, 2024 | $0.0377 | -4.25% | ||
| Oct 22, 2024 | $0.0394 | -8.16% | ||
| Oct 21, 2024 | $0.043 | +1.16% | ||
| Oct 20, 2024 | $0.042 | +4.11% | ||
| Oct 19, 2024 | $0.0404 | +7.41% | ||
| Oct 18, 2024 | $0.0376 | +8.41% | ||
| Oct 17, 2024 | $0.0347 | -0.52% | ||
| Oct 16, 2024 | $0.0348 | -7.98% | ||
| Oct 15, 2024 | $0.0379 | -4.70% | ||
| Oct 14, 2024 | $0.0398 | -2.47% | ||
| Oct 13, 2024 | $0.0408 | +6.66% | ||
| Oct 12, 2024 | $0.0385 | -5.23% | ||
| Oct 11, 2024 | $0.0408 | +11.01% | ||
| Oct 10, 2024 | $0.0368 | -1.56% | ||
| Oct 9, 2024 | $0.0374 | -3.32% | ||
| Oct 8, 2024 | $0.0387 | -0.27% | ||
| Oct 7, 2024 | $0.0388 | -5.49% | ||
| Oct 6, 2024 | $0.0411 | -2.19% | ||
| Oct 5, 2024 | $0.0419 | +1.50% | ||
| Oct 4, 2024 | $0.0412 | +0.03% | ||
| Oct 3, 2024 | $0.0412 | +1.03% | ||
| Oct 2, 2024 | $0.0408 | -3.77% | ||
| Oct 1, 2024 | $0.0424 | -10.34% | ||
| Sep 30, 2024 | $0.0473 | -5.84% | ||
| Sep 29, 2024 | $0.0502 | +0.85% | ||
| Sep 28, 2024 | $0.0497 | -5.85% | ||
| Sep 27, 2024 | $0.0529 | +10.07% | ||
| Sep 26, 2024 | $0.048 | -2.39% | ||
| Sep 25, 2024 | $0.0495 | -6.69% | ||
| Sep 24, 2024 | $0.0536 | -29.89% | ||
| Sep 23, 2024 | $0.0764 | -1.13% | ||
| Sep 22, 2024 | $0.0773 | +0.83% | ||
| Sep 21, 2024 | $0.0767 | -0.10% | ||
| Sep 20, 2024 | $0.0769 | +5.95% | ||
| Sep 19, 2024 | $0.0727 | +12.19% | ||
| Sep 18, 2024 | $0.0645 | -3.25% | ||
| Sep 17, 2024 | $0.0667 | +9.49% | ||