Stobox Token v.2 Historical Data

STBU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.227
+7.31%
$ 11.37 million $ 983,734
Apr 2, 2024 $ 0.212
-5.97%
$ 10.6 million $ 1.81 million
Apr 1, 2024 $ 0.225
-0.16%
$ 11.27 million $ 2.35 million
Mar 31, 2024 $ 0.226
+7.45%
$ 11.29 million $ 1.83 million
Mar 30, 2024 $ 0.21
-14.39%
$ 10.5 million $ 3.44 million
Mar 29, 2024 $ 0.246
-5.97%
$ 12.3 million $ 2.83 million
Mar 28, 2024 $ 0.269
+6.24%
$ 13.45 million $ 2.31 million
Mar 27, 2024 $ 0.253
+8.15%
$ 12.64 million $ 2.7 million
Mar 26, 2024 $ 0.233
+32.70%
$ 11.65 million $ 1.36 million
Mar 25, 2024 $ 0.176
-7.84%
$ 8.78 million $ 1.09 million
Mar 24, 2024 $ 0.189
+30.10%
$ 9.43 million $ 1.26 million
Mar 23, 2024 $ 0.144
+18.98%
$ 7.21 million $ 329,887
Mar 22, 2024 $ 0.121
+27.58%
$ 6.06 million $ 931,366
Mar 21, 2024 $ 0.0951
+43.50%
$ 4.75 million $ 418,830
Mar 20, 2024 $ 0.0678
+24.61%
$ 3.39 million $ 179,118
Mar 19, 2024 $ 0.0544
-9.87%
$ 2.72 million $ 145,842
Mar 18, 2024 $ 0.0604
-8.25%
$ 3.02 million $ 111,670
Mar 17, 2024 $ 0.0658
-0.75%
$ 3.29 million $ 144,988
Mar 16, 2024 $ 0.0665
-11.30%
$ 3.32 million $ 148,222
Mar 15, 2024 $ 0.075
-9.33%
$ 3.75 million $ 160,933
Mar 14, 2024 $ 0.0827
+0.02%
$ 4.13 million $ 194,154
Mar 13, 2024 $ 0.0826
+8.95%
$ 4.13 million $ 177,798
Mar 12, 2024 $ 0.0759
-2.60%
$ 3.79 million $ 155,526
Mar 11, 2024 $ 0.0779
+6.45%
$ 3.89 million $ 257,644
Mar 10, 2024 $ 0.073
-16.52%
$ 3.65 million $ 341,388
Mar 9, 2024 $ 0.0875
-5.83%
$ 4.37 million $ 168,817
Mar 8, 2024 $ 0.0929
+26.56%
$ 4.65 million $ 383,660
Mar 7, 2024 $ 0.0735
+6.46%
$ 3.67 million $ 191,568
Mar 6, 2024 $ 0.0691
+11.94%
$ 3.45 million $ 272,487
Mar 5, 2024 $ 0.0617
+7.51%
$ 3.09 million $ 209,143
Mar 4, 2024 $ 0.0579
-16.09%
$ 2.89 million $ 186,126
Mar 3, 2024 $ 0.0691
-0.61%
$ 3.46 million $ 106,277
Mar 2, 2024 $ 0.0695
+10.71%
$ 3.48 million $ 119,637
Mar 1, 2024 $ 0.0629
-10.93%
$ 3.14 million $ 147,465
Feb 29, 2024 $ 0.0706
+8.98%
$ 3.53 million $ 236,987
Feb 28, 2024 $ 0.0648
+5.12%
$ 3.24 million $ 293,911
Feb 27, 2024 $ 0.0679
-5.44%
$ 3.4 million $ 7,142
Feb 26, 2024 $ 0.0718
+6.03%
$ 3.59 million $ 235,346
Feb 25, 2024 $ 0.068
+27.41%
$ 3.4 million $ 191,000
Feb 24, 2024 $ 0.0533
-6.30%
$ 2.66 million $ 155,355
Feb 23, 2024 $ 0.0569
-4.05%
$ 2.85 million $ 169,200
Feb 22, 2024 $ 0.0593
-11.02%
$ 2.97 million $ 219,890
Feb 21, 2024 $ 0.0667
+2.83%
$ 3.34 million $ 89,583
Feb 20, 2024 $ 0.0648
-6.01%
$ 3.24 million $ 154,770
Feb 19, 2024 $ 0.069
-2.33%
$ 3.45 million $ 187,586
Feb 18, 2024 $ 0.0706
-0.40%
$ 3.53 million $ 124,665
Feb 17, 2024 $ 0.0708
-5.12%
$ 3.54 million $ 112,621
Feb 16, 2024 $ 0.0746
-2.92%
$ 3.73 million $ 97,893
Feb 15, 2024 $ 0.0766
+3.51%
$ 3.83 million $ 120,831
Feb 14, 2024 $ 0.074
+5.03%
$ 3.7 million $ 136,277