Stobox Token v.2 Historical Data

STBU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.193
-2.11%
$9.73 million $241,564
Jun 7, 2024 $0.198
-9.86%
$9.88 million $309,176
Jun 6, 2024 $0.219
+2.65%
$10.96 million $367,815
Jun 5, 2024 $0.213
+5.37%
$10.67 million $312,488
Jun 4, 2024 $0.203
-9.44%
$10.13 million $331,069
Jun 3, 2024 $0.224
+9.32%
$11.2 million $488,084
Jun 2, 2024 $0.205
+13.70%
$10.24 million $462,279
Jun 1, 2024 $0.18
+0.34%
$9.01 million $165,095
May 31, 2024 $0.18
-4.12%
$8.98 million $193,105
May 30, 2024 $0.187
+4.03%
$9.36 million $196,594
May 29, 2024 $0.18
+0.06%
$8.97 million $198,348
May 28, 2024 $0.18
-6.60%
$8.99 million $349,878
May 27, 2024 $0.193
-6.62%
$9.63 million $257,351
May 26, 2024 $0.206
+3.93%
$10.31 million $421,264
May 25, 2024 $0.199
-3.65%
$9.94 million $322,897
May 24, 2024 $0.206
+4.58%
$10.31 million $391,382
May 23, 2024 $0.197
+12.58%
$9.84 million $396,741
May 22, 2024 $0.175
-8.16%
$8.76 million $322,293
May 21, 2024 $0.19
-5.12%
$9.51 million $396,512
May 20, 2024 $0.2
+6.28%
$10 million $678,931
May 19, 2024 $0.188
-3.09%
$9.4 million $457,243
May 18, 2024 $0.192
+8.13%
$9.61 million $382,493
May 17, 2024 $0.177
+30.46%
$8.86 million $597,724
May 16, 2024 $0.134
+1.75%
$6.72 million $208,249
May 15, 2024 $0.132
+11.67%
$6.62 million $209,877
May 14, 2024 $0.119
-8.63%
$5.93 million $174,962
May 13, 2024 $0.13
+3.52%
$6.49 million $221,133
May 12, 2024 $0.125
-1.99%
$6.25 million $178,996
May 11, 2024 $0.127
-4.64%
$6.37 million $170,686
May 10, 2024 $0.134
-5.27%
$6.68 million $323,760
May 9, 2024 $0.141
+2.43%
$7.05 million $333,815
May 8, 2024 $0.138
-5.64%
$6.88 million $269,094
May 7, 2024 $0.146
+1.06%
$7.29 million $221,058
May 6, 2024 $0.144
+1.33%
$7.21 million $338,490
May 5, 2024 $0.142
-3.49%
$7.12 million $271,461
May 4, 2024 $0.148
-5.12%
$7.38 million $277,398
May 3, 2024 $0.156
+3.57%
$7.78 million $381,828
May 2, 2024 $0.15
+1.70%
$7.51 million $422,563
May 1, 2024 $0.147
-0.03%
$7.38 million $374,270
Apr 30, 2024 $0.147
-7.43%
$7.37 million $404,797
Apr 29, 2024 $0.159
-4.55%
$7.96 million $321,733
Apr 28, 2024 $0.167
+3.47%
$8.34 million $423,290
Apr 27, 2024 $0.161
+4.95%
$8.06 million $335,487
Apr 26, 2024 $0.154
-12.63%
$7.68 million $395,030
Apr 25, 2024 $0.176
+2.50%
$8.79 million $576,389
Apr 24, 2024 $0.172
-7.72%
$8.58 million $872,938
Apr 23, 2024 $0.186
-2.68%
$9.3 million $608,656
Apr 22, 2024 $0.191
-4.16%
$9.55 million $696,656
Apr 21, 2024 $0.199
-5.14%
$9.97 million $482,420
Apr 20, 2024 $0.21
-3.55%
$10.52 million $721,362