Coinranking
Stobox Token v.2 Historical Data
STBU
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 29, 2024 | $0.0706 | +8.98% | ||
| Feb 28, 2024 | $0.0648 | +5.12% | ||
| Feb 27, 2024 | $0.0679 | -5.44% | ||
| Feb 26, 2024 | $0.0718 | +6.03% | ||
| Feb 25, 2024 | $0.068 | +27.41% | ||
| Feb 24, 2024 | $0.0533 | -6.30% | ||
| Feb 23, 2024 | $0.0569 | -4.05% | ||
| Feb 22, 2024 | $0.0593 | -11.02% | ||
| Feb 21, 2024 | $0.0667 | +2.83% | ||
| Feb 20, 2024 | $0.0648 | -6.01% | ||
| Feb 19, 2024 | $0.069 | -2.33% | ||
| Feb 18, 2024 | $0.0706 | -0.40% | ||
| Feb 17, 2024 | $0.0708 | -5.12% | ||
| Feb 16, 2024 | $0.0746 | -2.92% | ||
| Feb 15, 2024 | $0.0766 | +3.51% | ||
| Feb 14, 2024 | $0.074 | +5.03% | ||
| Feb 13, 2024 | $0.0705 | +5.37% | ||
| Feb 12, 2024 | $0.068 | -18.63% | ||
| Feb 11, 2024 | $0.0836 | +2.15% | ||
| Feb 10, 2024 | $0.0817 | +10.45% | ||
| Feb 9, 2024 | $0.0738 | +9.20% | ||
| Feb 8, 2024 | $0.0674 | -2.56% | ||
| Feb 7, 2024 | $0.0693 | +8.65% | ||
| Feb 6, 2024 | $0.0641 | -19.57% | ||
| Feb 5, 2024 | $0.0797 | -7.64% | ||
| Feb 4, 2024 | $0.0863 | -3.61% | ||
| Feb 3, 2024 | $0.0896 | +2.01% | ||
| Feb 2, 2024 | $0.0878 | -0.10% | ||
| Feb 1, 2024 | $0.0879 | +1.63% | ||
| Jan 31, 2024 | $0.0864 | -9.29% | ||
| Jan 30, 2024 | $0.0952 | -5.98% | ||
| Jan 29, 2024 | $0.101 | +3.96% | ||
| Jan 28, 2024 | $0.0974 | -16.69% | ||
| Jan 27, 2024 | $0.117 | -0.81% | ||
| Jan 26, 2024 | $0.118 | +7.39% | ||
| Jan 25, 2024 | $0.11 | -1.05% | ||
| Jan 24, 2024 | $0.112 | -0.61% | ||
| Jan 23, 2024 | $0.112 | +0.35% | ||
| Jan 22, 2024 | $0.112 | -6.73% | ||
| Jan 21, 2024 | $0.121 | -5.20% | ||
| Jan 20, 2024 | $0.127 | -3.42% | ||
| Jan 19, 2024 | $0.132 | -2.79% | ||
| Jan 18, 2024 | $0.136 | -12.43% | ||
| Jan 17, 2024 | $0.155 | +24.55% | ||
| Jan 16, 2024 | $0.125 | -4.08% | ||
| Jan 15, 2024 | $0.13 | -0.93% | ||
| Jan 14, 2024 | $0.131 | +7.02% | ||
| Jan 13, 2024 | $0.122 | -0.26% | ||
| Jan 12, 2024 | $0.122 | -6.03% | ||
| Jan 11, 2024 | $0.13 | -1.82% | ||