Stobox Token v.2 Historical Data

STBU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0158
+2.71%
$ 1.42 million $ 54,723
Nov 4, 2023 $ 0.0154
+5.82%
$ 1.39 million $ 58,414
Nov 3, 2023 $ 0.0146
+0.33%
$ 1.31 million $ 50,957
Nov 2, 2023 $ 0.0145
+7.69%
$ 1.31 million $ 60,574
Nov 1, 2023 $ 0.0135
-15.58%
$ 1.22 million $ 63,604
Oct 31, 2023 $ 0.016
-1.73%
$ 1.44 million $ 53,274
Oct 30, 2023 $ 0.0163
-1.55%
$ 1.46 million $ 73,365
Oct 29, 2023 $ 0.016
+5.19%
$ 1.44 million $ 169,800
Oct 28, 2023 $ 0.0152
+1.33%
$ 1.37 million $ 66,033
Oct 27, 2023 $ 0.015
+3.49%
$ 1.35 million $ 72,510
Oct 26, 2023 $ 0.0145
-4.81%
$ 1.31 million $ 70,260
Oct 25, 2023 $ 0.0153
-5.79%
$ 1.38 million $ 73,995
Oct 24, 2023 $ 0.0162
+4.18%
$ 1.46 million $ 72,941
Oct 23, 2023 $ 0.0156
+5.65%
$ 1.4 million $ 76,923
Oct 22, 2023 $ 0.0147
-1.12%
$ 1.32 million $ 66,799
Oct 21, 2023 $ 0.0149
-1.88%
$ 1.34 million $ 68,594
Oct 20, 2023 $ 0.0152
-0.78%
$ 1.37 million $ 67,591
Oct 19, 2023 $ 0.0153
+1.44%
$ 1.38 million $ 64,342
Oct 18, 2023 $ 0.0151
-1.02%
$ 1.36 million $ 67,574
Oct 17, 2023 $ 0.0153
-2.05%
$ 1.37 million $ 47,556
Oct 16, 2023 $ 0.0156
-0.31%
$ 1.4 million $ 55,516
Oct 15, 2023 $ 0.0157
+0.18%
$ 1.41 million $ 50,589
Oct 14, 2023 $ 0.0157
+3.90%
$ 1.41 million $ 49,939
Oct 13, 2023 $ 0.0151
-1.89%
$ 1.36 million $ 104,414
Oct 12, 2023 $ 0.0154
+1.21%
$ 1.38 million $ 111,412
Oct 11, 2023 $ 0.0152
+2.38%
$ 1.37 million $ 50,093
Oct 10, 2023 $ 0.0148
-9.18%
$ 1.33 million $ 53,401
Oct 9, 2023 $ 0.0163
-1.21%
$ 1.47 million $ 49,691
Oct 8, 2023 $ 0.0165
+0.87%
$ 1.48 million $ 49,178
Oct 7, 2023 $ 0.0164
+3.89%
$ 1.47 million $ 73,760
Oct 6, 2023 $ 0.0158
-2.52%
$ 1.43 million $ 34,577
Oct 5, 2023 $ 0.0163
-2.51%
$ 1.47 million $ 78,025
Oct 4, 2023 $ 0.0166
-6.10%
$ 1.5 million $ 46,410
Oct 3, 2023 $ 0.0176
-8.99%
$ 1.59 million $ 118,464
Oct 2, 2023 $ 0.0191
+7.64%
$ 1.72 million $ 262,819
Oct 1, 2023 $ 0.0178
-9.94%
$ 1.6 million $ 57,401
Sep 30, 2023 $ 0.0197
+15.30%
$ 1.78 million $ 52,091
Sep 29, 2023 $ 0.0172
+4.92%
$ 1.55 million $ 59,156
Sep 28, 2023 $ 0.0164
-4.12%
$ 1.47 million $ 112,945
Sep 27, 2023 $ 0.017
-5.17%
$ 1.53 million $ 47,383
Sep 26, 2023 $ 0.0179
-2.04%
$ 1.62 million $ 46,963
Sep 25, 2023 $ 0.0184
-5.11%
$ 1.65 million $ 47,504
Sep 24, 2023 $ 0.0194
-6.98%
$ 1.75 million $ 52,211
Sep 23, 2023 $ 0.0209
-3.22%
$ 1.88 million $ 41,459
Sep 22, 2023 $ 0.0216
+5.49%
$ 1.94 million $ 73,091
Sep 21, 2023 $ 0.0204
+6.79%
$ 1.83 million $ 106,287
Sep 20, 2023 $ 0.0191
+4.54%
$ 1.72 million $ 43,473
Sep 19, 2023 $ 0.0183
-4.16%
$ 1.65 million $ 45,661
Sep 18, 2023 $ 0.0191
+11.23%
$ 1.72 million $ 71,946
Sep 17, 2023 $ 0.0172
-2.43%
$ 1.54 million $ 48,212