Stobox Token v.2 Historical Data

STBU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0176
+2.52%
$ 1.58 million $ 87,726
Sep 15, 2023 $ 0.0176
+8.99%
$ 1.58 million $ 67,610
Sep 14, 2023 $ 0.0161
+0.23%
$ 1.45 million $ 50,768
Sep 13, 2023 $ 0.0161
+3.17%
$ 1.45 million $ 44,275
Sep 12, 2023 $ 0.0156
-0.48%
$ 1.4 million $ 40,438
Sep 11, 2023 $ 0.0157
-1.71%
$ 1.42 million $ 37,746
Sep 10, 2023 $ 0.016
-0.61%
$ 1.44 million $ 31,786
Sep 9, 2023 $ 0.0161
-6.25%
$ 1.45 million $ 62,761
Sep 8, 2023 $ 0.0173
+1.88%
$ 1.56 million $ 57,560
Sep 7, 2023 $ 0.0169
+4.12%
$ 1.52 million $ 47,829
Sep 6, 2023 $ 0.0163
+2.19%
$ 1.47 million $ 53,699
Sep 5, 2023 $ 0.0159
+1.27%
$ 1.43 million $ 81,852
Sep 4, 2023 $ 0.0157
-3.75%
$ 1.42 million $ 88,747
Sep 3, 2023 $ 0.0163
-2.36%
$ 1.47 million $ 63,771
Sep 2, 2023 $ 0.0167
+1.83%
$ 1.5 million $ 152,636
Sep 1, 2023 $ 0.0164
+4.25%
$ 1.48 million $ 70,379
Aug 31, 2023 $ 0.0157
-5.84%
$ 1.41 million $ 78,835
Aug 30, 2023 $ 0.0167
-2.39%
$ 1.5 million $ 54,905
Aug 29, 2023 $ 0.0171
+2.49%
$ 1.54 million $ 25,844
Aug 28, 2023 $ 0.0167
-0.15%
$ 1.5 million $ 40,040
Aug 27, 2023 $ 0.0167
-6.84%
$ 1.5 million $ 29,952
Aug 26, 2023 $ 0.0179
+0.63%
$ 1.61 million $ 28,939
Aug 25, 2023 $ 0.0178
+3.51%
$ 1.6 million $ 29,291
Aug 24, 2023 $ 0.0173
+1.21%
$ 1.55 million $ 36,538
Aug 23, 2023 $ 0.017
-0.23%
$ 1.53 million $ 30,044
Aug 22, 2023 $ 0.017
-5.18%
$ 1.53 million $ 32,903
Aug 21, 2023 $ 0.018
-5.26%
$ 1.62 million $ 28,182
Aug 20, 2023 $ 0.019
+1.77%
$ 1.71 million $ 32,460
Aug 19, 2023 $ 0.0187
-6.19%
$ 1.68 million $ 35,779
Aug 18, 2023 $ 0.0199
+2.64%
$ 1.79 million $ 27,743
Aug 17, 2023 $ 0.0189
-8.06%
$ 1.7 million $ 34,613
Aug 16, 2023 $ 0.0205
-8.67%
$ 1.85 million $ 48,637
Aug 15, 2023 $ 0.0225
+0.69%
$ 2.03 million $ 36,722
Aug 14, 2023 $ 0.0224
+3.39%
$ 2.01 million $ 51,899
Aug 13, 2023 $ 0.0216
-3.41%
$ 1.94 million $ 65,838
Aug 12, 2023 $ 0.0224
-0.52%
$ 2.01 million $ 27,212
Aug 11, 2023 $ 0.0225
-1.21%
$ 2.02 million $ 20,891
Aug 10, 2023 $ 0.0228
+2.18%
$ 2.05 million $ 28,261
Aug 9, 2023 $ 0.0222
-4.69%
$ 1.99 million $ 62,558
Aug 8, 2023 $ 0.0232
+1.01%
$ 2.09 million $ 34,393
Aug 7, 2023 $ 0.023
-1.70%
$ 2.07 million $ 37,183
Aug 6, 2023 $ 0.0234
+1.26%
$ 2.1 million $ 157,310
Aug 5, 2023 $ 0.0231
+2.46%
$ 2.08 million $ 89,223
Aug 4, 2023 $ 0.0227
-11.81%
$ 2.04 million $ 44,751
Aug 3, 2023 $ 0.0258
-0.61%
$ 2.32 million $ 32,815
Aug 2, 2023 $ 0.0259
+2.96%
$ 2.34 million $ 56,266
Aug 1, 2023 $ 0.0252
-3.69%
$ 2.27 million $ 37,397
Jul 31, 2023 $ 0.0261
+5.31%
$ 2.35 million $ 38,933
Jul 30, 2023 $ 0.0247
-2.06%
$ 2.22 million $ 39,698
Jul 29, 2023 $ 0.0252
+0.58%
$ 2.27 million $ 29,385