Stobox Token v.2 Historical Data

STBU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00329
-12.90%
$ 624,943 $ 58,112
Jan 13, 2026 $ 0.00378
-3.67%
$ 720,724 $ 67,963
Jan 12, 2026 $ 0.00393
-0.89%
$ 747,188 $ 66,780
Jan 11, 2026 $ 0.00396
-5.77%
$ 752,805 $ 67,086
Jan 10, 2026 $ 0.0042
-1.04%
$ 798,866 $ 69,507
Jan 9, 2026 $ 0.00421
+2.55%
$ 799,288 $ 59,325
Jan 8, 2026 $ 0.0041
-0.06%
$ 779,415 $ 68,453
Jan 7, 2026 $ 0.0041
-4.75%
$ 779,877 $ 56,938
Jan 6, 2026 $ 0.00431
+8.01%
$ 814,183 $ 70,111
Jan 5, 2026 $ 0.00399
+1.28%
$ 758,100 $ 78,950
Jan 4, 2026 $ 0.00394
+30.62%
$ 748,386 $ 57,417
Jan 3, 2026 $ 0.00302
-4.57%
$ 572,951 $ 50,102
Jan 2, 2026 $ 0.00328
+8.61%
$ 623,200 $ 27,811
Jan 1, 2026 $ 0.00302
-6.88%
$ 573,800 $ 13,123
Dec 31, 2025 $ 0.00323
-2.39%
$ 617,500 $ 39,147
Dec 30, 2025 $ 0.00322
-8.85%
$ 629,322 $ 66,763
Dec 29, 2025 $ 0.00357
+5.07%
$ 671,421 $ 75,507
Dec 28, 2025 $ 0.00344
+9.78%
$ 646,442 $ 80,515
Dec 27, 2025 $ 0.00279
-1.06%
$ 594,940 $ 40,005
Dec 26, 2025 $ 0.00278
-6.97%
$ 535,800 $ 62,143
Dec 25, 2025 $ 0.003
-15.41%
$ 567,714 $ 91,485
Dec 24, 2025 $ 0.00354
-1.17%
$ 673,285 $ 108,145
Dec 23, 2025 $ 0.00361
+5.28%
$ 680,213 $ 86,787
Dec 22, 2025 $ 0.00344
+0.87%
$ 652,049 $ 97,045
Dec 21, 2025 $ 0.0034
-1.91%
$ 647,367 $ 85,421
Dec 20, 2025 $ 0.00336
-8.47%
$ 659,509 $ 88,652
Dec 19, 2025 $ 0.00367
+13.16%
$ 696,728 $ 90,689
Dec 18, 2025 $ 0.0033
-1.49%
$ 615,600 $ 76,583
Dec 17, 2025 $ 0.00346
+2.67%
$ 636,500 $ 63,248
Dec 16, 2025 $ 0.00347
+9.12%
$ 640,300 $ 64,490
Dec 15, 2025 $ 0.00325
-10.47%
$ 604,200 $ 58,004
Dec 14, 2025 $ 0.00363
-3.20%
$ 689,700 $ 68,084
Dec 13, 2025 $ 0.00375
-8.76%
$ 712,500 $ 62,011
Dec 12, 2025 $ 0.00411
+5.38%
$ 780,900 $ 77,936
Dec 11, 2025 $ 0.0039
-2.99%
$ 741,000 $ 76,818
Dec 10, 2025 $ 0.00402
-1.23%
$ 763,800 $ 79,847
Dec 9, 2025 $ 0.00407
+13.06%
$ 773,300 $ 90,926
Dec 8, 2025 $ 0.0036
-6.49%
$ 684,000 $ 75,716
Dec 7, 2025 $ 0.00385
-0.26%
$ 731,500 $ 89,808
Dec 6, 2025 $ 0.00386
+0.00%
$ 733,400 $ 74,195
Dec 5, 2025 $ 0.00386
-6.76%
$ 733,400 $ 77,035
Dec 4, 2025 $ 0.00414
+0.24%
$ 786,600 $ 77,907
Dec 3, 2025 $ 0.00412
-0.96%
$ 782,800 $ 75,857
Dec 2, 2025 $ 0.00417
+6.92%
$ 792,300 $ 86,242
Dec 1, 2025 $ 0.0039
-9.09%
$ 741,000 $ 39,410
Nov 30, 2025 $ 0.00427
+0.47%
$ 815,100 $ 35,425
Nov 29, 2025 $ 0.00424
+3.92%
$ 807,500 $ 55,964
Nov 28, 2025 $ 0.00406
-10.18%
$ 775,200 $ 73,804
Nov 27, 2025 $ 0.00455
-11.31%
$ 858,800 $ 78,760
Nov 26, 2025 $ 0.00514
+14.73%
$ 972,800 $ 61,487