Stobox Token v.2 Historical Data

STBU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.00125
+24.90%
$238,260 $219
Jun 28, 2026 $0.001
-1.28%
$190,760 $7
Jun 27, 2026 $0.00107
-3.94%
$204,060 $22
Jun 26, 2026 $0.00112
+0.00%
$212,420 $3
Jun 25, 2026 $0.00112
+3.23%
$212,420 $435
Jun 24, 2026 $0.00102
-26.83%
$193,230 $626
Jun 23, 2026 $0.00139
+22.57%
$264,100 $255
Jun 22, 2026 $0.00113
-1.56%
$215,460 $179
Jun 21, 2026 $0.00115
-0.52%
$218,880 $1
Jun 20, 2026 $0.00116
-1.28%
$220,020 $46
Jun 19, 2026 $0.00117
-1.10%
$222,870 $132
Jun 18, 2026 $0.00119
+3.49%
$225,340 $85
Jun 17, 2026 $0.00115
-3.94%
$217,740 $82
Jun 16, 2026 $0.00119
-19.77%
$226,670 $964
Jun 15, 2026 $0.00125
+31.30%
$237,500 $133
Jun 14, 2026 $0.000952
+5.19%
$180,880 $124
Jun 13, 2026 $0.000905
-9.95%
$171,950 $79
Jun 12, 2026 $0.001
+21.23%
$190,950 $528
Jun 11, 2026 $0.000829
-4.16%
$157,510 $172
Jun 10, 2026 $0.000865
-1.93%
$164,350 $186
Jun 9, 2026 $0.000882
-3.18%
$167,580 $66
Jun 8, 2026 $0.000911
-9.98%
$173,090 $96
Jun 7, 2026 $0.00101
+11.09%
$192,280 $199
Jun 6, 2026 $0.000911
+0.33%
$173,090 $112
Jun 5, 2026 $0.000908
+0.33%
$172,520 $167
Jun 4, 2026 $0.000905
+1.46%
$171,950 $359
Jun 3, 2026 $0.000892
+4.21%
$169,480 $150
Jun 2, 2026 $0.000856
+3.26%
$162,640 $47
Jun 1, 2026 $0.000829
-11.43%
$157,510 $818
May 31, 2026 $0.000936
+2.74%
$177,840 $650
May 30, 2026 $0.000911
+7.81%
$173,090 $1,628
May 29, 2026 $0.000845
-12.89%
$160,550 $342
May 28, 2026 $0.00097
-9.77%
$184,300 $359
May 27, 2026 $0.00107
-18.25%
$204,250 $630
May 26, 2026 $0.00131
+5.12%
$249,850 $241
May 25, 2026 $0.00125
+13.21%
$237,690 $125
May 24, 2026 $0.0011
-5.80%
$209,950 $1,216
May 23, 2026 $0.00117
+6.64%
$222,870 $280
May 22, 2026 $0.0011
-18.40%
$209,000 $1,256
May 21, 2026 $0.00135
+1.05%
$256,120 $1,168
May 20, 2026 $0.00133
-19.20%
$253,460 $203
May 19, 2026 $0.000809
+11.89%
$153,710 $2,845
May 18, 2026 $0.000722
+11.08%
$137,180 $1,264
May 17, 2026 $0.00065
-37.09%
$123,500 $1,702
May 16, 2026 $0.00116
-2.48%
$219,556 $2,199
May 15, 2026 $0.00118
+4.22%
$225,150 $1,826
May 14, 2026 $0.00118
-6.50%
$224,727 $129
May 13, 2026 $0.00129
-43.70%
$245,595 $22,141
May 12, 2026 $0.0023
-0.10%
$436,240 $146
May 11, 2026 $0.0023
-6.48%
$436,690 $2,836