Stobox Token v.2 Historical Data

STBU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0339
+0.46%
$ 3.05 million $ 15,874
Jun 7, 2023 $ 0.0338
+0.73%
$ 3.04 million $ 18,000
Jun 6, 2023 $ 0.0335
+6.39%
$ 3.02 million $ 22,068
Jun 5, 2023 $ 0.0315
-9.83%
$ 2.83 million $ 108,164
Jun 4, 2023 $ 0.0349
+2.55%
$ 3.14 million $ 56,663
Jun 3, 2023 $ 0.0341
+4.04%
$ 3.06 million $ 17,259
Jun 2, 2023 $ 0.0327
-0.59%
$ 2.95 million $ 19,623
Jun 1, 2023 $ 0.0329
-4.88%
$ 2.96 million $ 27,147
May 31, 2023 $ 0.0345
+1.57%
$ 3.11 million $ 19,585
May 30, 2023 $ 0.034
+5.69%
$ 3.06 million $ 21,006
May 29, 2023 $ 0.0322
-2.47%
$ 2.9 million $ 15,442
May 28, 2023 $ 0.0331
-4.56%
$ 2.98 million $ 20,633
May 27, 2023 $ 0.0347
+0.15%
$ 3.12 million $ 18,544
May 26, 2023 $ 0.0346
+1.82%
$ 3.12 million $ 31,039
May 25, 2023 $ 0.034
-6.43%
$ 3.06 million $ 25,405
May 24, 2023 $ 0.0364
-1.03%
$ 3.27 million $ 89,213
May 23, 2023 $ 0.0367
-6.48%
$ 3.31 million $ 56,417
May 22, 2023 $ 0.0393
+7.88%
$ 3.54 million $ 445,314
May 21, 2023 $ 0.0364
+16.71%
$ 3.28 million $ 83,742
May 20, 2023 $ 0.0312
+6.61%
$ 2.81 million $ 21,577
May 19, 2023 $ 0.0293
+12.60%
$ 2.63 million $ 42,950
May 18, 2023 $ 0.026
-2.55%
$ 2.34 million $ 17,710
May 17, 2023 $ 0.0267
-1.79%
$ 2.4 million $ 39,476
May 16, 2023 $ 0.0272
+7.10%
$ 2.44 million $ 41,972
May 15, 2023 $ 0.0254
+8.85%
$ 2.28 million $ 33,708
May 14, 2023 $ 0.0233
+2.40%
$ 2.1 million $ 26,965
May 13, 2023 $ 0.0229
+2.93%
$ 2.06 million $ 30,979
May 12, 2023 $ 0.0223
-5.16%
$ 2.01 million $ 28,462
May 11, 2023 $ 0.0235
-4.12%
$ 2.11 million $ 26,561
May 10, 2023 $ 0.0245
+0.81%
$ 2.21 million $ 17,689
May 9, 2023 $ 0.0243
-2.98%
$ 2.19 million $ 33,092
May 8, 2023 $ 0.0251
-2.21%
$ 2.26 million $ 34,090
May 7, 2023 $ 0.0256
-4.94%
$ 2.31 million $ 31,877
May 6, 2023 $ 0.027
-0.33%
$ 2.43 million $ 43,085
May 5, 2023 $ 0.027
-1.00%
$ 2.43 million $ 38,934
May 4, 2023 $ 0.0273
-4.86%
$ 2.45 million $ 28,655
May 3, 2023 $ 0.0287
+10.33%
$ 2.58 million $ 306,388
May 2, 2023 $ 0.026
-2.88%
$ 2.34 million $ 24,716
May 1, 2023 $ 0.0268
-8.77%
$ 2.41 million $ 24,689
Apr 30, 2023 $ 0.0294
-7.67%
$ 2.64 million $ 30,351
Apr 29, 2023 $ 0.0318
-0.98%
$ 2.86 million $ 24,041
Apr 28, 2023 $ 0.0321
+1.24%
$ 2.89 million $ 26,877
Apr 27, 2023 $ 0.0317
-2.56%
$ 2.85 million $ 27,432
Apr 26, 2023 $ 0.0326
+2.93%
$ 2.93 million $ 26,242
Apr 25, 2023 $ 0.0316
-0.83%
$ 2.84 million $ 23,854
Apr 24, 2023 $ 0.0319
-5.75%
$ 2.87 million $ 39,068
Apr 23, 2023 $ 0.0339
+5.43%
$ 3.05 million $ 30,673
Apr 22, 2023 $ 0.0321
+2.28%
$ 2.89 million $ 20,356
Apr 21, 2023 $ 0.0314
-3.45%
$ 2.83 million $ 34,525
Apr 20, 2023 $ 0.0325
-10.15%
$ 2.92 million $ 48,129