Stobox Token v.2 Historical Data

STBU Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $0.0191
+7.64%
$1.72 million $262,819
Oct 1, 2023 $0.0178
-9.94%
$1.6 million $57,401
Sep 30, 2023 $0.0197
+15.30%
$1.78 million $52,091
Sep 29, 2023 $0.0172
+4.92%
$1.55 million $59,156
Sep 28, 2023 $0.0164
-4.12%
$1.47 million $112,945
Sep 27, 2023 $0.017
-5.17%
$1.53 million $47,383
Sep 26, 2023 $0.0179
-2.04%
$1.62 million $46,963
Sep 25, 2023 $0.0184
-5.11%
$1.65 million $47,504
Sep 24, 2023 $0.0194
-6.98%
$1.75 million $52,211
Sep 23, 2023 $0.0209
-3.22%
$1.88 million $41,459
Sep 22, 2023 $0.0216
+5.49%
$1.94 million $73,091
Sep 21, 2023 $0.0204
+6.79%
$1.83 million $106,287
Sep 20, 2023 $0.0191
+4.54%
$1.72 million $43,473
Sep 19, 2023 $0.0183
-4.16%
$1.65 million $45,661
Sep 18, 2023 $0.0191
+11.23%
$1.72 million $71,946
Sep 17, 2023 $0.0172
-2.43%
$1.54 million $48,212
Sep 16, 2023 $0.0176
+2.52%
$1.58 million $87,726
Sep 15, 2023 $0.0176
+8.99%
$1.58 million $67,610
Sep 14, 2023 $0.0161
+0.23%
$1.45 million $50,768
Sep 13, 2023 $0.0161
+3.17%
$1.45 million $44,275
Sep 12, 2023 $0.0156
-0.48%
$1.4 million $40,438
Sep 11, 2023 $0.0157
-1.71%
$1.42 million $37,746
Sep 10, 2023 $0.016
-0.61%
$1.44 million $31,786
Sep 9, 2023 $0.0161
-6.25%
$1.45 million $62,761
Sep 8, 2023 $0.0173
+1.88%
$1.56 million $57,560
Sep 7, 2023 $0.0169
+4.12%
$1.52 million $47,829
Sep 6, 2023 $0.0163
+2.19%
$1.47 million $53,699
Sep 5, 2023 $0.0159
+1.27%
$1.43 million $81,852
Sep 4, 2023 $0.0157
-3.75%
$1.42 million $88,747
Sep 3, 2023 $0.0163
-2.36%
$1.47 million $63,771
Sep 2, 2023 $0.0167
+1.83%
$1.5 million $152,636
Sep 1, 2023 $0.0164
+4.25%
$1.48 million $70,379
Aug 31, 2023 $0.0157
-5.84%
$1.41 million $78,835
Aug 30, 2023 $0.0167
-2.39%
$1.5 million $54,905
Aug 29, 2023 $0.0171
+2.49%
$1.54 million $25,844
Aug 28, 2023 $0.0167
-0.15%
$1.5 million $40,040
Aug 27, 2023 $0.0167
-6.84%
$1.5 million $29,952
Aug 26, 2023 $0.0179
+0.63%
$1.61 million $28,939
Aug 25, 2023 $0.0178
+3.51%
$1.6 million $29,291
Aug 24, 2023 $0.0173
+1.21%
$1.55 million $36,538
Aug 23, 2023 $0.017
-0.23%
$1.53 million $30,044
Aug 22, 2023 $0.017
-5.18%
$1.53 million $32,903
Aug 21, 2023 $0.018
-5.26%
$1.62 million $28,182
Aug 20, 2023 $0.019
+1.77%
$1.71 million $32,460
Aug 19, 2023 $0.0187
-6.19%
$1.68 million $35,779
Aug 18, 2023 $0.0199
+2.64%
$1.79 million $27,743
Aug 17, 2023 $0.0189
-8.06%
$1.7 million $34,613
Aug 16, 2023 $0.0205
-8.67%
$1.85 million $48,637
Aug 15, 2023 $0.0225
+0.69%
$2.03 million $36,722
Aug 14, 2023 $0.0224
+3.39%
$2.01 million $51,899