Stobox Token v.2 Historical Data

STBU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0362
+3.31%
$ 3.25 million $ 98,004
Apr 18, 2023 $ 0.035
+8.34%
$ 3.15 million $ 79,995
Apr 17, 2023 $ 0.0323
-9.57%
$ 2.91 million $ 64,088
Apr 16, 2023 $ 0.0357
-0.23%
$ 3.21 million $ 32,144
Apr 15, 2023 $ 0.0355
-5.60%
$ 3.19 million $ 32,545
Apr 14, 2023 $ 0.0376
-3.58%
$ 3.38 million $ 41,833
Apr 13, 2023 $ 0.039
-2.13%
$ 3.51 million $ 64,652
Apr 12, 2023 $ 0.0399
-8.53%
$ 3.59 million $ 111,251
Apr 11, 2023 $ 0.0436
-9.76%
$ 3.92 million $ 100,266
Apr 10, 2023 $ 0.0483
+18.28%
$ 4.35 million $ 97,886
Apr 9, 2023 $ 0.0408
-2.64%
$ 3.67 million $ 104,183
Apr 8, 2023 $ 0.0418
-1.00%
$ 3.76 million $ 118,712
Apr 7, 2023 $ 0.0422
+11.66%
$ 3.8 million $ 106,763
Apr 6, 2023 $ 0.0378
+9.66%
$ 3.4 million $ 130,481
Apr 5, 2023 $ 0.0341
+12.52%
$ 3.07 million $ 172,213
Apr 4, 2023 $ 0.0304
+21.50%
$ 2.74 million $ 103,466
Apr 3, 2023 $ 0.0251
+22.12%
$ 2.26 million $ 136,766
Apr 2, 2023 $ 0.0206
+3.88%
$ 1.85 million $ 277,689
Apr 1, 2023 $ 0.0198
-7.80%
$ 1.78 million $ 48,437
Mar 31, 2023 $ 0.0215
+3.49%
$ 1.94 million $ 216,634
Mar 30, 2023 $ 0.0207
-2.71%
$ 1.87 million $ 31,142
Mar 29, 2023 $ 0.0213
-5.67%
$ 1.92 million $ 40,228
Mar 28, 2023 $ 0.0226
-0.43%
$ 2.03 million $ 69,670
Mar 27, 2023 $ 0.0227
-2.37%
$ 2.04 million $ 56,050
Mar 26, 2023 $ 0.0233
-6.09%
$ 2.09 million $ 48,540
Mar 25, 2023 $ 0.0248
-1.34%
$ 2.23 million $ 57,674
Mar 24, 2023 $ 0.0251
-7.57%
$ 2.26 million $ 82,035
Mar 23, 2023 $ 0.0272
+33.23%
$ 2.45 million $ 126,132
Mar 22, 2023 $ 0.0204
+10.86%
$ 1.84 million $ 47,277
Mar 21, 2023 $ 0.0187
+3.88%
$ 1.68 million $ 30,566
Mar 20, 2023 $ 0.018
-12.79%
$ 1.62 million $ 30,159
Mar 19, 2023 $ 0.0205
-1.14%
$ 1.85 million $ 30,814
Mar 18, 2023 $ 0.0207
-3.37%
$ 1.87 million $ 47,228
Mar 17, 2023 $ 0.0215
+17.92%
$ 1.93 million $ 43,351
Mar 16, 2023 $ 0.0182
+9.01%
$ 1.64 million $ 31,641
Mar 15, 2023 $ 0.0167
-5.52%
$ 1.51 million $ 27,115
Mar 14, 2023 $ 0.0177
-2.78%
$ 1.59 million $ 506,305
Mar 13, 2023 $ 0.0185
-2.98%
$ 1.66 million $ 48,852
Mar 12, 2023 $ 0.0191
+11.32%
$ 1.72 million $ 33,601
Mar 11, 2023 $ 0.0172
-5.68%
$ 1.55 million $ 27,654
Mar 10, 2023 $ 0.0182
-3.98%
$ 1.63 million $ 28,584
Mar 9, 2023 $ 0.0188
-19.13%
$ 1.69 million $ 56,040
Mar 8, 2023 $ 0.0233
-7.00%
$ 2.1 million $ 47,521
Mar 7, 2023 $ 0.025
-5.13%
$ 2.25 million $ 34,369
Mar 6, 2023 $ 0.0264
-0.09%
$ 2.38 million $ 31,507
Mar 5, 2023 $ 0.0264
+8.72%
$ 2.38 million $ 55,571
Mar 4, 2023 $ 0.0243
+5.03%
$ 2.19 million $ 28,972
Mar 3, 2023 $ 0.0231
-6.87%
$ 2.08 million $ 36,410
Mar 2, 2023 $ 0.0248
-0.04%
$ 2.23 million $ 20,505
Mar 1, 2023 $ 0.0249
+0.02%
$ 2.24 million $ 22,286