Stobox Token v.2 Historical Data

STBU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00293
-0.29%
$ 263,480 $ 17,815
Jan 8, 2023 $ 0.00294
+0.87%
$ 264,172 $ 15,263
Jan 7, 2023 $ 0.00291
+0.09%
$ 261,893 $ 16,680
Jan 6, 2023 $ 0.00289
+8.31%
$ 260,379 $ 19,117
Jan 5, 2023 $ 0.00267
-0.41%
$ 240,465 $ 15,243
Jan 4, 2023 $ 0.00268
+1.07%
$ 241,284 $ 16,375
Jan 3, 2023 $ 0.00265
-1.33%
$ 238,054 $ 16,609
Jan 2, 2023 $ 0.00268
-0.25%
$ 240,973 $ 1 million
Jan 1, 2023 $ 0.00269
-0.51%
$ 241,762 $ 18,449
Dec 31, 2022 $ 0.00271
+1.43%
$ 244,171 $ 17,691
Dec 30, 2022 $ 0.00268
-3.30%
$ 240,768 $ 17,093
Dec 29, 2022 $ 0.00277
-1.20%
$ 248,946 $ 17,028
Dec 28, 2022 $ 0.0028
-1.17%
$ 252,006 $ 16,109
Dec 27, 2022 $ 0.00283
-3.12%
$ 255,058 $ 13,802
Dec 26, 2022 $ 0.00293
-3.89%
$ 263,660 $ 14,119
Dec 25, 2022 $ 0.00305
+3.17%
$ 274,270 $ 39,506
Dec 24, 2022 $ 0.00288
+2.32%
$ 259,376 $ 16,155
Dec 23, 2022 $ 0.00282
-3.21%
$ 253,465 $ 16,901
Dec 22, 2022 $ 0.00291
+2.55%
$ 261,771 $ 16,362
Dec 21, 2022 $ 0.00284
-5.47%
$ 255,396 $ 10,977
Dec 20, 2022 $ 0.00299
+0.32%
$ 269,382 $ 7,013
Dec 19, 2022 $ 0.00297
+8.84%
$ 267,589 $ 20,751
Dec 18, 2022 $ 0.00273
-1.21%
$ 246,000 $ 17,707
Dec 17, 2022 $ 0.00277
+4.29%
$ 248,960 $ 18,399
Dec 16, 2022 $ 0.00266
+0.81%
$ 239,305 $ 18,567
Dec 15, 2022 $ 0.00264
-8.43%
$ 237,319 $ 18,365
Dec 14, 2022 $ 0.00287
+3.19%
$ 258,744 $ 16,968
Dec 13, 2022 $ 0.00279
+3.82%
$ 250,982 $ 14,970
Dec 12, 2022 $ 0.00269
+4.46%
$ 241,679 $ 16,045
Dec 11, 2022 $ 0.00257
-4.97%
$ 231,299 $ 24,746
Dec 10, 2022 $ 0.00271
-2.42%
$ 243,451 $ 7,922
Dec 9, 2022 $ 0.00277
-3.63%
$ 249,376 $ 7,855
Dec 8, 2022 $ 0.00287
+3.83%
$ 258,296 $ 15,819
Dec 7, 2022 $ 0.00276
-4.51%
$ 248,469 $ 16,856
Dec 6, 2022 $ 0.0029
+0.56%
$ 260,593 $ 19,067
Dec 5, 2022 $ 0.00289
-3.47%
$ 259,872 $ 13,776
Dec 4, 2022 $ 0.00299
-0.06%
$ 269,128 $ 49,925
Dec 3, 2022 $ 0.00299
-4.73%
$ 269,225 $ 13,015
Dec 2, 2022 $ 0.00314
-4.22%
$ 282,352 $ 9,162
Dec 1, 2022 $ 0.00328
+4.19%
$ 294,811 $ 11,162
Nov 30, 2022 $ 0.00311
+2.25%
$ 280,169 $ 13,182
Nov 29, 2022 $ 0.00304
-0.89%
$ 273,843 $ 208,953
Nov 28, 2022 $ 0.00306
-8.70%
$ 275,302 $ 22,368
Nov 27, 2022 $ 0.00335
+5.71%
$ 301,096 $ 17,902
Nov 26, 2022 $ 0.00317
+3.85%
$ 285,332 $ 20,254
Nov 25, 2022 $ 0.00305
-4.79%
$ 274,196 $ 20,621
Nov 24, 2022 $ 0.00318
-0.71%
$ 286,590 $ 27,544
Nov 23, 2022 $ 0.0032
+14.51%
$ 287,816 $ 22,726
Nov 22, 2022 $ 0.00279
+10.75%
$ 251,390 $ 42,068
Nov 21, 2022 $ 0.00253
+1.72%
$ 227,300 $ 47,973