Stobox Token v.2 Historical Data

STBU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.0273
-2.90%
$2.46 million $129,572
Jun 23, 2023 $0.0282
+0.11%
$2.53 million $15,462
Jun 22, 2023 $0.0281
-4.30%
$2.53 million $19,859
Jun 21, 2023 $0.0294
+7.53%
$2.65 million $19,972
Jun 20, 2023 $0.0273
+1.94%
$2.46 million $20,890
Jun 19, 2023 $0.0267
+2.43%
$2.41 million $17,678
Jun 18, 2023 $0.0261
+0.04%
$2.35 million $14,594
Jun 17, 2023 $0.0261
+0.21%
$2.35 million $18,040
Jun 16, 2023 $0.0261
-3.47%
$2.35 million $23,803
Jun 15, 2023 $0.0271
-6.87%
$2.44 million $29,262
Jun 14, 2023 $0.029
-2.22%
$2.61 million $23,305
Jun 13, 2023 $0.0297
+1.27%
$2.67 million $17,025
Jun 12, 2023 $0.0293
+1.17%
$2.63 million $21,780
Jun 11, 2023 $0.029
-2.18%
$2.61 million $29,386
Jun 10, 2023 $0.0294
-11.34%
$2.65 million $36,489
Jun 9, 2023 $0.0332
-2.18%
$2.99 million $20,747
Jun 8, 2023 $0.0339
+0.46%
$3.05 million $15,874
Jun 7, 2023 $0.0338
+0.73%
$3.04 million $18,000
Jun 6, 2023 $0.0335
+6.39%
$3.02 million $22,068
Jun 5, 2023 $0.0315
-9.83%
$2.83 million $108,164
Jun 4, 2023 $0.0349
+2.55%
$3.14 million $56,663
Jun 3, 2023 $0.0341
+4.04%
$3.06 million $17,259
Jun 2, 2023 $0.0327
-0.59%
$2.95 million $19,623
Jun 1, 2023 $0.0329
-4.88%
$2.96 million $27,147
May 31, 2023 $0.0345
+1.57%
$3.11 million $19,585
May 30, 2023 $0.034
+5.69%
$3.06 million $21,006
May 29, 2023 $0.0322
-2.47%
$2.9 million $15,442
May 28, 2023 $0.0331
-4.56%
$2.98 million $20,633
May 27, 2023 $0.0347
+0.15%
$3.12 million $18,544
May 26, 2023 $0.0346
+1.82%
$3.12 million $31,039
May 25, 2023 $0.034
-6.43%
$3.06 million $25,405
May 24, 2023 $0.0364
-1.03%
$3.27 million $89,213
May 23, 2023 $0.0367
-6.48%
$3.31 million $56,417
May 22, 2023 $0.0393
+7.88%
$3.54 million $445,314
May 21, 2023 $0.0364
+16.71%
$3.28 million $83,742
May 20, 2023 $0.0312
+6.61%
$2.81 million $21,577
May 19, 2023 $0.0293
+12.60%
$2.63 million $42,950
May 18, 2023 $0.026
-2.55%
$2.34 million $17,710
May 17, 2023 $0.0267
-1.79%
$2.4 million $39,476
May 16, 2023 $0.0272
+7.10%
$2.44 million $41,972
May 15, 2023 $0.0254
+8.85%
$2.28 million $33,708
May 14, 2023 $0.0233
+2.40%
$2.1 million $26,965
May 13, 2023 $0.0229
+2.93%
$2.06 million $30,979
May 12, 2023 $0.0223
-5.16%
$2.01 million $28,462
May 11, 2023 $0.0235
-4.12%
$2.11 million $26,561
May 10, 2023 $0.0245
+0.81%
$2.21 million $17,689
May 9, 2023 $0.0243
-2.98%
$2.19 million $33,092
May 8, 2023 $0.0251
-2.21%
$2.26 million $34,090
May 7, 2023 $0.0256
-4.94%
$2.31 million $31,877
May 6, 2023 $0.027
-0.33%
$2.43 million $43,085