Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.0273
-0.83%
$2.45 million $28,097
Feb 1, 2023 $0.0276
-1.85%
$2.48 million $56,399
Jan 31, 2023 $0.0281
+42.02%
$2.53 million $68,380
Jan 30, 2023 $0.0198
-25.21%
$1.78 million $60,612
Jan 29, 2023 $0.0264
-5.43%
$2.38 million $46,856
Jan 28, 2023 $0.0279
+2.25%
$2.51 million $40,632
Jan 27, 2023 $0.0274
+14.85%
$2.46 million $88,931
Jan 26, 2023 $0.024
+53.58%
$2.16 million $94,965
Jan 25, 2023 $0.0156
+2.54%
$1.4 million $41,129
Jan 24, 2023 $0.0152
+4.63%
$1.37 million $32,292
Jan 23, 2023 $0.0145
+11.38%
$1.31 million $45,016
Jan 22, 2023 $0.0129
+4.19%
$1.16 million $52,007
Jan 21, 2023 $0.0126
+45.30%
$1.14 million $426,778
Jan 20, 2023 $0.00864
+22.84%
$777,915 $138,586
Jan 19, 2023 $0.00704
+23.71%
$633,657 $24,247
Jan 18, 2023 $0.0057
-6.66%
$512,678 $28,400
Jan 17, 2023 $0.00611
+44.01%
$549,706 $68,255
Jan 16, 2023 $0.00422
+15.44%
$380,103 $19,279
Jan 15, 2023 $0.00366
+2.26%
$329,459 $17,280
Jan 14, 2023 $0.00358
-2.74%
$322,447 $21,659
Jan 13, 2023 $0.00367
+3.47%
$330,676 $17,079
Jan 12, 2023 $0.00355
+5.59%
$319,902 $20,406
Jan 11, 2023 $0.00337
+9.26%
$303,030 $17,727
Jan 10, 2023 $0.00308
+5.27%
$277,519 $21,687
Jan 9, 2023 $0.00293
-0.29%
$263,480 $17,815
Jan 8, 2023 $0.00294
+0.87%
$264,172 $15,263
Jan 7, 2023 $0.00291
+0.09%
$261,893 $16,680
Jan 6, 2023 $0.00289
+8.31%
$260,379 $19,117
Jan 5, 2023 $0.00267
-0.41%
$240,465 $15,243
Jan 4, 2023 $0.00268
+1.07%
$241,284 $16,375
Jan 3, 2023 $0.00265
-1.33%
$238,054 $16,609
Jan 2, 2023 $0.00268
-0.25%
$240,973 $1 million
Jan 1, 2023 $0.00269
-0.51%
$241,762 $18,449
Dec 31, 2022 $0.00271
+1.43%
$244,171 $17,691
Dec 30, 2022 $0.00268
-3.30%
$240,768 $17,093
Dec 29, 2022 $0.00277
-1.20%
$248,946 $17,028
Dec 28, 2022 $0.0028
-1.17%
$252,006 $16,109
Dec 27, 2022 $0.00283
-3.12%
$255,058 $13,802
Dec 26, 2022 $0.00293
-3.89%
$263,660 $14,119
Dec 25, 2022 $0.00305
+3.17%
$274,270 $39,506
Dec 24, 2022 $0.00288
+2.32%
$259,376 $16,155
Dec 23, 2022 $0.00282
-3.21%
$253,465 $16,901
Dec 22, 2022 $0.00291
+2.55%
$261,771 $16,362
Dec 21, 2022 $0.00284
-5.47%
$255,396 $10,977
Dec 20, 2022 $0.00299
+0.32%
$269,382 $7,013
Dec 19, 2022 $0.00297
+8.84%
$267,589 $20,751
Dec 18, 2022 $0.00273
-1.21%
$246,000 $17,707
Dec 17, 2022 $0.00277
+4.29%
$248,960 $18,399
Dec 16, 2022 $0.00266
+0.81%
$239,305 $18,567
Dec 15, 2022 $0.00264
-8.43%
$237,319 $18,365