Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $0.00287
+3.19%
$258,744 $16,968
Dec 13, 2022 $0.00279
+3.82%
$250,982 $14,970
Dec 12, 2022 $0.00269
+4.46%
$241,679 $16,045
Dec 11, 2022 $0.00257
-4.97%
$231,299 $24,746
Dec 10, 2022 $0.00271
-2.42%
$243,451 $7,922
Dec 9, 2022 $0.00277
-3.63%
$249,376 $7,855
Dec 8, 2022 $0.00287
+3.83%
$258,296 $15,819
Dec 7, 2022 $0.00276
-4.51%
$248,469 $16,856
Dec 6, 2022 $0.0029
+0.56%
$260,593 $19,067
Dec 5, 2022 $0.00289
-3.47%
$259,872 $13,776
Dec 4, 2022 $0.00299
-0.06%
$269,128 $49,925
Dec 3, 2022 $0.00299
-4.73%
$269,225 $13,015
Dec 2, 2022 $0.00314
-4.22%
$282,352 $9,162
Dec 1, 2022 $0.00328
+4.19%
$294,811 $11,162
Nov 30, 2022 $0.00311
+2.25%
$280,169 $13,182
Nov 29, 2022 $0.00304
-0.89%
$273,843 $208,953
Nov 28, 2022 $0.00306
-8.70%
$275,302 $22,368
Nov 27, 2022 $0.00335
+5.71%
$301,096 $17,902
Nov 26, 2022 $0.00317
+3.85%
$285,332 $20,254
Nov 25, 2022 $0.00305
-4.79%
$274,196 $20,621
Nov 24, 2022 $0.00318
-0.71%
$286,590 $27,544
Nov 23, 2022 $0.0032
+14.51%
$287,816 $22,726
Nov 22, 2022 $0.00279
+10.75%
$251,390 $42,068
Nov 21, 2022 $0.00253
+1.72%
$227,300 $47,973
Nov 20, 2022 $0.00247
-7.78%
$222,280 $47,473
Nov 19, 2022 $0.00266
+2.42%
$239,518 $42,538
Nov 18, 2022 $0.0026
-2.48%
$234,132 $37,873
Nov 17, 2022 $0.00267
-1.69%
$240,255 $144,194
Nov 16, 2022 $0.00271
-3.95%
$243,638 $45,251
Nov 15, 2022 $0.00282
+6.91%
$253,731 $43,448
Nov 14, 2022 $0.00264
+2.86%
$237,507 $41,762
Nov 13, 2022 $0.00256
-10.71%
$230,814 $24,676
Nov 12, 2022 $0.00289
+4.73%
$260,442 $72,518
Nov 11, 2022 $0.00277
-2.38%
$248,894 $22,887
Nov 10, 2022 $0.00283
+12.82%
$254,992 $21,832
Nov 9, 2022 $0.00252
-12.92%
$226,378 $29,214
Nov 8, 2022 $0.00288
-14.83%
$259,437 $182,646
Nov 7, 2022 $0.00338
-0.53%
$304,296 $26,106
Nov 6, 2022 $0.0034
+1.93%
$306,030 $109,917
Nov 5, 2022 $0.00333
-1.47%
$299,991 $20,030
Nov 4, 2022 $0.00338
+1.51%
$304,232 $45,662
Nov 3, 2022 $0.00333
+14.33%
$299,409 $33,720
Nov 2, 2022 $0.00291
-1.82%
$261,476 $30,852
Nov 1, 2022 $0.00296
+5.69%
$266,264 $30,174
Oct 31, 2022 $0.0028
-2.34%
$251,774 $30,093
Oct 30, 2022 $0.0029
-0.24%
$261,296 $26,485
Oct 29, 2022 $0.00292
-8.57%
$262,455 $27,189
Oct 28, 2022 $0.0032
-0.13%
$287,630 $24,074
Oct 27, 2022 $0.0032
-0.31%
$288,419 $25,426
Oct 26, 2022 $0.00322
+0.80%
$289,637 $26,915