Stobox Token v.2 Historical Data

STBU Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00394
-2.44%
$ 354,308 $ 27,847
Aug 11, 2022 $ 0.00403
-1.02%
$ 362,881 $ 50,970
Aug 10, 2022 $ 0.00408
+5.14%
$ 366,792 $ 30,377
Aug 9, 2022 $ 0.00387
-6.84%
$ 347,919 $ 31,410
Aug 8, 2022 $ 0.00415
+1.10%
$ 373,941 $ 67,842
Aug 7, 2022 $ 0.00411
-1.46%
$ 369,860 $ 29,621
Aug 6, 2022 $ 0.0042
-4.31%
$ 378,005 $ 18,872
Aug 5, 2022 $ 0.00437
+4.83%
$ 393,248 $ 36,426
Aug 4, 2022 $ 0.00417
-0.71%
$ 375,138 $ 36,463
Aug 3, 2022 $ 0.0042
-0.25%
$ 377,936 $ 46,192
Aug 2, 2022 $ 0.00424
+3.18%
$ 381,560 $ 35,526
Aug 1, 2022 $ 0.0041
-1.00%
$ 368,879 $ 35,755
Jul 31, 2022 $ 0.00414
-2.93%
$ 372,614 $ 32,496
Jul 30, 2022 $ 0.00425
-2.67%
$ 382,519 $ 28,583
Jul 29, 2022 $ 0.00436
+0.63%
$ 392,066 $ 28,340
Jul 28, 2022 $ 0.00432
-2.79%
$ 388,737 $ 48,452
Jul 27, 2022 $ 0.00445
+4.74%
$ 400,362 $ 43,856
Jul 26, 2022 $ 0.00423
+4.67%
$ 380,741 $ 50,109
Jul 25, 2022 $ 0.00405
-12.03%
$ 364,338 $ 30,650
Jul 24, 2022 $ 0.00463
+3.43%
$ 416,583 $ 117,777
Jul 23, 2022 $ 0.00448
+1.15%
$ 402,769 $ 41,082
Jul 22, 2022 $ 0.00441
-3.66%
$ 397,276 $ 29,796
Jul 21, 2022 $ 0.00459
-2.84%
$ 412,675 $ 25,954
Jul 20, 2022 $ 0.00471
-2.92%
$ 424,314 $ 99,506
Jul 19, 2022 $ 0.00486
-7.32%
$ 437,468 $ 55,959
Jul 18, 2022 $ 0.00525
+15.87%
$ 472,691 $ 80,985
Jul 17, 2022 $ 0.00451
+1.57%
$ 405,886 $ 29,314
Jul 16, 2022 $ 0.00446
-1.15%
$ 401,219 $ 42,327
Jul 15, 2022 $ 0.00449
-3.78%
$ 404,187 $ 31,230
Jul 14, 2022 $ 0.00467
-2.27%
$ 420,668 $ 37,744
Jul 13, 2022 $ 0.00478
+2.66%
$ 430,470 $ 24,703
Jul 12, 2022 $ 0.00467
-5.45%
$ 420,376 $ 63,559
Jul 11, 2022 $ 0.00495
+3.63%
$ 445,103 $ 48,865
Jul 10, 2022 $ 0.00478
-1.33%
$ 429,995 $ 25,610
Jul 9, 2022 $ 0.00485
-1.05%
$ 436,070 $ 32,011
Jul 8, 2022 $ 0.0049
+1.39%
$ 440,791 $ 10,602
Jul 7, 2022 $ 0.00483
+3.86%
$ 434,585 $ 9,862
Jul 6, 2022 $ 0.00465
-4.49%
$ 418,436 $ 10,135
Jul 5, 2022 $ 0.00487
+4.90%
$ 438,131 $ 7,941
Jul 4, 2022 $ 0.00466
+2.99%
$ 418,973 $ 9,029
Jul 3, 2022 $ 0.00452
+2.06%
$ 406,789 $ 3,051
Jul 2, 2022 $ 0.00443
+5.72%
$ 398,570 $ 6,212
Jul 1, 2022 $ 0.00419
-1.83%
$ 377,007 $ 9,332
Jun 30, 2022 $ 0.00429
-0.54%
$ 385,850 $ 3,873
Jun 29, 2022 $ 0.00431
-4.31%
$ 387,894 $ 3,333
Jun 28, 2022 $ 0.0045
-10.62%
$ 405,290 $ 5,116
Jun 27, 2022 $ 0.00504
-4.90%
$ 453,541 $ 13,793
Jun 26, 2022 $ 0.0053
-0.69%
$ 477,167 $ 12,863
Jun 25, 2022 $ 0.00534
-1.27%
$ 480,460 $ 10,693
Jun 24, 2022 $ 0.00542
-4.81%
$ 487,574 $ 24,960