Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2021 $0.117
+7.10%
$2.69 million $296,861
Jun 10, 2021 $0.109
-6.53%
$2.51 million $237,222
Jun 9, 2021 $0.117
+6.03%
$2.68 million $294,976
Jun 8, 2021 $0.11
+0.44%
$2.53 million $250,368
Jun 7, 2021 $0.11
-1.99%
$2.52 million $289,867
Jun 6, 2021 $0.112
+1.12%
$2.57 million $251,790
Jun 5, 2021 $0.111
-3.11%
$2.54 million $250,819
Jun 4, 2021 $0.114
-0.56%
$2.62 million $271,202
Jun 3, 2021 $0.115
-0.51%
$2.64 million $282,652
Jun 2, 2021 $0.115
-2.43%
$2.66 million $254,566
Jun 1, 2021 $0.118
-1.27%
$2.72 million $252,099
May 30, 2021 $0.113
-0.68%
$2.6 million $224,920
May 29, 2021 $0.114
-4.88%
$2.63 million $281,802
May 28, 2021 $0.12
+1.15%
$2.77 million $323,389
May 27, 2021 $0.119
-4.50%
$2.74 million $280,219
May 26, 2021 $0.125
+2.57%
$2.88 million $318,585
May 25, 2021 $0.122
-3.08%
$2.79 million $292,253
May 24, 2021 $0.125
+4.84%
$2.88 million $334,919
May 23, 2021 $0.12
+0.84%
$2.76 million $317,541
May 22, 2021 $0.119
-6.20%
$2.73 million $371,049
May 21, 2021 $0.127
-3.95%
$2.92 million $410,971
May 20, 2021 $0.132
+3.46%
$3.03 million $333,380
May 19, 2021 $0.127
-7.69%
$2.93 million $338,992
May 18, 2021 $0.138
-0.39%
$3.17 million $368,504
May 17, 2021 $0.139
-1.09%
$3.19 million $346,061
May 16, 2021 $0.14
-2.86%
$3.23 million $342,864
May 15, 2021 $0.145
-9.46%
$3.33 million $436,443
May 14, 2021 $0.16
-0.61%
$3.68 million $431,719
May 13, 2021 $0.161
-0.53%
$3.69 million $405,818
May 12, 2021 $0.161
-18.23%
$3.71 million $380,711
May 11, 2021 $0.197
+11.71%
$4.53 million $521,797
May 10, 2021 $0.176
+1.38%
$4.06 million $472,838
May 9, 2021 $0.174
+1.64%
$4 million $391,611
May 8, 2021 $0.172
-2.64%
$3.95 million $488,438
May 7, 2021 $0.176
-8.95%
$4.05 million $567,847
May 6, 2021 $0.193
-35.83%
$4.44 million $1.82 million
May 5, 2021 $0.301
+64.18%
$6.92 million $502,969
May 4, 2021 $0.183
-4.74%
$4.22 million $226,528
May 3, 2021 $0.193
+4.74%
$4.43 million $218,919
May 2, 2021 $0.184
-2.90%
$4.23 million $153,098
May 1, 2021 $0.189
+1.78%
$4.35 million $219,044
Apr 30, 2021 $0.186
-16.26%
$4.28 million $247,374
Apr 29, 2021 $0.222
+34.37%
$5.11 million $201,199
Apr 28, 2021 $0.165
-0.27%
$3.8 million $164,910
Apr 27, 2021 $0.166
-6.57%
$3.81 million $228,744
Apr 26, 2021 $0.177
+6.41%
$4.08 million $224,915
Apr 25, 2021 $0.167
+4.32%
$3.83 million $200,230
Apr 24, 2021 $0.16
-6.58%
$3.67 million $284,768
Apr 23, 2021 $0.171
-7.65%
$3.93 million $245,364
Apr 22, 2021 $0.185
-1.08%
$4.26 million $216,756