Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2021 $0.0397
-5.42%
$913,786 $1.84 million
Jul 29, 2021 $0.042
-8.11%
$966,209 $1.8 million
Jul 28, 2021 $0.0457
+3.10%
$1.05 million $830,763
Jul 27, 2021 $0.0443
+13.63%
$1.02 million $324,135
Jul 26, 2021 $0.039
-9.58%
$896,092 $394,130
Jul 25, 2021 $0.0433
+1.76%
$995,611 $109,192
Jul 24, 2021 $0.0425
+0.66%
$978,111 $123,257
Jul 23, 2021 $0.0422
+1.99%
$971,270 $315,291
Jul 22, 2021 $0.0414
+2.48%
$952,202 $297,041
Jul 21, 2021 $0.0404
+5.51%
$929,327 $119,147
Jul 20, 2021 $0.0383
-2.78%
$880,712 $312,627
Jul 19, 2021 $0.0394
+4.81%
$905,927 $333,143
Jul 18, 2021 $0.0376
-12.76%
$864,284 $315,940
Jul 17, 2021 $0.043
+3.15%
$990,027 $338,475
Jul 16, 2021 $0.0417
-6.82%
$959,626 $340,393
Jul 15, 2021 $0.0448
-4.74%
$1.03 million $394,535
Jul 14, 2021 $0.047
+0.25%
$1.08 million $344,093
Jul 13, 2021 $0.0469
-12.20%
$1.08 million $355,992
Jul 12, 2021 $0.0535
+6.83%
$1.23 million $347,588
Jul 11, 2021 $0.0501
-7.35%
$1.15 million $388,170
Jul 10, 2021 $0.054
-5.36%
$1.24 million $345,964
Jul 9, 2021 $0.057
+1.37%
$1.31 million $315,180
Jul 8, 2021 $0.0562
+16.35%
$1.29 million $308,489
Jul 7, 2021 $0.0483
-8.52%
$1.11 million $227,004
Jul 6, 2021 $0.0528
-4.47%
$1.21 million $168,904
Jul 5, 2021 $0.0553
+1.23%
$1.27 million $184,545
Jul 4, 2021 $0.0547
-3.67%
$1.26 million $179,349
Jul 3, 2021 $0.0568
+9.11%
$1.31 million $174,954
Jul 2, 2021 $0.0521
-2.29%
$1.2 million $166,091
Jul 1, 2021 $0.0533
-8.45%
$1.23 million $163,422
Jun 30, 2021 $0.0582
-1.42%
$1.34 million $170,095
Jun 29, 2021 $0.0591
+0.60%
$1.36 million $152,658
Jun 28, 2021 $0.0588
+18.66%
$1.35 million $142,286
Jun 27, 2021 $0.0494
-8.75%
$1.14 million $109,133
Jun 26, 2021 $0.0542
+8.38%
$1.25 million $154,121
Jun 25, 2021 $0.05
-9.97%
$1.15 million $132,861
Jun 24, 2021 $0.0558
-7.48%
$1.28 million $171,843
Jun 23, 2021 $0.0597
+10.61%
$1.37 million $145,080
Jun 22, 2021 $0.054
-18.05%
$1.24 million $146,214
Jun 21, 2021 $0.0659
-30.19%
$1.52 million $187,405
Jun 20, 2021 $0.0945
-5.17%
$2.17 million $261,396
Jun 19, 2021 $0.0996
-4.65%
$2.29 million $245,524
Jun 18, 2021 $0.105
-3.56%
$2.4 million $263,726
Jun 17, 2021 $0.108
+2.80%
$2.49 million $255,626
Jun 16, 2021 $0.105
-4.83%
$2.42 million $245,206
Jun 15, 2021 $0.111
-1.31%
$2.55 million $291,801
Jun 14, 2021 $0.112
-0.34%
$2.58 million $273,687
Jun 13, 2021 $0.111
-0.04%
$2.55 million $278,339
Jun 12, 2021 $0.111
-5.08%
$2.55 million $289,554
Jun 11, 2021 $0.117
+7.10%
$2.69 million $296,861