Stobox Token v.2 Historical Data

STBU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.285
+0.61%
$ 6.55 million $ 466,829
Mar 26, 2021 $ 0.282
+28.94%
$ 6.49 million $ 460,211
Mar 25, 2021 $ 0.219
-11.49%
$ 5.03 million $ 295,753
Mar 24, 2021 $ 0.247
-0.55%
$ 5.69 million $ 298,478
Mar 23, 2021 $ 0.249
+4.94%
$ 5.72 million $ 311,600
Mar 22, 2021 $ 0.237
-14.02%
$ 5.45 million $ 277,649
Mar 21, 2021 $ 0.275
-8.10%
$ 6.33 million $ 347,974
Mar 20, 2021 $ 0.3
+10.11%
$ 6.9 million $ 497,665
Mar 19, 2021 $ 0.272
-6.49%
$ 6.26 million $ 488,022
Mar 18, 2021 $ 0.291
-9.39%
$ 6.7 million $ 457,766
Mar 17, 2021 $ 0.321
-8.85%
$ 7.39 million $ 437,764
Mar 16, 2021 $ 0.353
+27.11%
$ 8.12 million $ 1.05 million
Mar 15, 2021 $ 0.275
+14.92%
$ 6.29 million $ 252,428
Mar 14, 2021 $ 0.235
+28.09%
$ 5.39 million $ 266,228
Mar 13, 2021 $ 0.184
+67.84%
$ 4.17 million $ 483,345
Mar 12, 2021 $ 0.11
+26.01%
$ 2.48 million $ 178,187
Mar 11, 2021 $ 0.0866
+2.36%
$ 1.95 million $ 51,618
Mar 10, 2021 $ 0.0847
+2.61%
$ 1.91 million $ 36,423
Mar 9, 2021 $ 0.0823
-0.47%
$ 1.85 million $ 27,313
Mar 8, 2021 $ 0.0827
-3.10%
$ 1.86 million $ 25,419
Mar 7, 2021 $ 0.0852
-0.91%
$ 1.92 million $ 23,482
Mar 6, 2021 $ 0.086
-1.13%
$ 1.93 million $ 22,577
Mar 5, 2021 $ 0.0867
+0.92%
$ 1.95 million $ 19,538
Mar 4, 2021 $ 0.086
-2.52%
$ 1.93 million $ 24,744
Mar 3, 2021 $ 0.0884
+4.25%
$ 1.99 million $ 21,983
Mar 2, 2021 $ 0.0848
-15.43%
$ 1.91 million $ 39,612
Mar 1, 2021 $ 0.1
+4.06%
$ 2.26 million $ 23,514
Feb 28, 2021 $ 0.0963
+4.50%
$ 2.17 million $ 27,457
Feb 27, 2021 $ 0.092
+8.86%
$ 2.07 million $ 26,848
Feb 26, 2021 $ 0.0845
-9.48%
$ 1.9 million $ 54,893
Feb 25, 2021 $ 0.0936
+0.87%
$ 2.06 million $ 20,579
Feb 24, 2021 $ 0.0927
-2.92%
$ 2.04 million $ 30,204
Feb 23, 2021 $ 0.0955
-6.62%
$ 2.1 million $ 39,148
Feb 22, 2021 $ 0.102
+1.97%
$ 2.25 million $ 25,744
Feb 21, 2021 $ 0.1
-4.08%
$ 2.21 million $ 36,730
Feb 20, 2021 $ 0.104
-2.83%
$ 2.3 million $ 25,345
Feb 19, 2021 $ 0.107
-9.99%
$ 2.36 million $ 55,853
Feb 18, 2021 $ 0.119
+18.46%
$ 2.51 million $ 79,344
Feb 17, 2021 $ 0.101
+1.62%
$ 2.12 million $ 37,438
Feb 16, 2021 $ 0.0991
-0.91%
$ 2.08 million $ 42,712
Feb 15, 2021 $ 0.1
-1.57%
$ 2.1 million $ 38,070
Feb 14, 2021 $ 0.102
-17.40%
$ 2.14 million $ 37,180
Feb 13, 2021 $ 0.123
+18.07%
$ 2.53 million $ 37,601
Feb 12, 2021 $ 0.105
-11.57%
$ 2.15 million $ 297,281
Feb 11, 2021 $ 0.119
-0.32%
$ 2.43 million $ 28,190
Feb 10, 2021 $ 0.119
-9.10%
$ 2.44 million $ 18,375
Feb 9, 2021 $ 0.131
+6.57%
$ 2.68 million $ 25,787
Feb 8, 2021 $ 0.123
-4.35%
$ 2.51 million $ 40,352
Feb 7, 2021 $ 0.128
+27.76%
$ 2.62 million $ 133,987
Feb 6, 2021 $ 0.1
-7.80%
$ 2.05 million $ 49,217