Stobox Token v.2 Historical Data

STBU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00447
+3.71%
$ 849,300 $ 73,217
Nov 24, 2025 $ 0.00436
+0.23%
$ 818,900 $ 66,884
Nov 23, 2025 $ 0.00435
-2.03%
$ 826,500 $ 66,385
Nov 22, 2025 $ 0.0044
+7.06%
$ 845,500 $ 68,026
Nov 21, 2025 $ 0.0041
-6.18%
$ 780,900 $ 70,427
Nov 20, 2025 $ 0.00439
+0.92%
$ 832,200 $ 84,571
Nov 19, 2025 $ 0.00436
-20.29%
$ 828,400 $ 76,620
Nov 18, 2025 $ 0.00553
+13.09%
$ 1.04 million $ 65,520
Nov 17, 2025 $ 0.00488
-14.24%
$ 927,200 $ 82,567
Nov 16, 2025 $ 0.00579
-5.85%
$ 1.08 million $ 69,893
Nov 15, 2025 $ 0.0061
+2.87%
$ 1.17 million $ 65,980
Nov 14, 2025 $ 0.00593
-22.99%
$ 1.13 million $ 82,197
Nov 13, 2025 $ 0.00777
-1.27%
$ 1.46 million $ 98,031
Nov 12, 2025 $ 0.00787
-2.11%
$ 1.49 million $ 72,711
Nov 11, 2025 $ 0.00804
+8.50%
$ 1.53 million $ 88,309
Nov 10, 2025 $ 0.00741
+9.62%
$ 1.41 million $ 67,820
Nov 9, 2025 $ 0.00676
+0.60%
$ 1.29 million $ 69,516
Nov 8, 2025 $ 0.00672
-2.47%
$ 1.28 million $ 59,351
Nov 7, 2025 $ 0.00689
-1.15%
$ 1.31 million $ 68,152
Nov 6, 2025 $ 0.00697
+4.03%
$ 1.32 million $ 66,544
Nov 5, 2025 $ 0.0067
-12.19%
$ 1.27 million $ 71,768
Nov 4, 2025 $ 0.00762
-10.14%
$ 1.45 million $ 55,570
Nov 3, 2025 $ 0.00849
+1.43%
$ 1.61 million $ 73,592
Nov 2, 2025 $ 0.00873
-0.80%
$ 1.66 million $ 65,848
Nov 1, 2025 $ 0.0088
-1.79%
$ 1.67 million $ 68,481
Oct 31, 2025 $ 0.00904
+4.51%
$ 1.7 million $ 70,768
Oct 30, 2025 $ 0.00867
-2.91%
$ 1.65 million $ 77,238
Oct 29, 2025 $ 0.00893
-0.11%
$ 1.7 million $ 72,328
Oct 28, 2025 $ 0.00894
+0.00%
$ 1.7 million $ 66,175
Oct 25, 2025 $ 0.00904
+6.86%
$ -- $ 73,482
Oct 24, 2025 $ 0.00916
-7.38%
$ 1.61 million $ 70,307
Oct 23, 2025 $ 0.00986
-8.19%
$ 1.88 million $ 78,765
Oct 22, 2025 $ 0.0107
-8.30%
$ 2.04 million $ 100,656
Oct 21, 2025 $ 0.0117
+4.57%
$ 2.22 million $ 78,192
Oct 20, 2025 $ 0.0112
+6.39%
$ 2.12 million $ 72,663
Oct 19, 2025 $ 0.0105
+2.54%
$ 1.99 million $ 51,487
Oct 18, 2025 $ 0.0102
+2.31%
$ 1.94 million $ 57,446
Oct 17, 2025 $ 0.00996
+0.91%
$ 1.89 million $ 62,563
Oct 16, 2025 $ 0.00987
+13.71%
$ 1.88 million $ 73,096
Oct 15, 2025 $ 0.00871
-15.76%
$ 1.65 million $ 61,292
Oct 14, 2025 $ 0.0103
+4.34%
$ 1.96 million $ 58,749
Oct 13, 2025 $ 0.00991
+0.00%
$ 1.88 million $ 44,544
Oct 12, 2025 $ 0.00991
-0.40%
$ 1.88 million $ 49,372
Oct 11, 2025 $ 0.00995
+15.97%
$ 1.89 million $ 44,417
Oct 10, 2025 $ 0.00858
-16.62%
$ 1.67 million $ 51,727
Oct 9, 2025 $ 0.0103
-9.82%
$ 1.96 million $ 55,202
Oct 8, 2025 $ 0.0114
-0.09%
$ 2.17 million $ 57,667
Oct 7, 2025 $ 0.0114
-0.78%
$ 2.17 million $ 78,797
Oct 6, 2025 $ 0.0115
-8.72%
$ 2.19 million $ 59,691
Oct 5, 2025 $ 0.0126
+0.01%
$ 2.4 million $ 52,606