Stobox Token v.2 Historical Data

STBU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00329
-0.10%
$ 624,376 $ 46,316
Jan 18, 12 AM $ 0.00329
-0.63%
$ 625,029 $ 47,768
Jan 17, 11 PM $ 0.00331
-1.31%
$ 628,146 $ 48,971
Jan 17, 10 PM $ 0.00335
+0.30%
$ 637,348 $ 50,286
Jan 17, 9 PM $ 0.00334
-1.28%
$ 635,435 $ 51,760
Jan 17, 8 PM $ 0.00339
+0.13%
$ 643,650 $ 52,202
Jan 17, 7 PM $ 0.00338
+0.03%
$ 642,792 $ 53,819
Jan 17, 6 PM $ 0.00338
-0.47%
$ 642,815 $ 53,067
Jan 17, 5 PM $ 0.0034
+0.07%
$ 645,344 $ 51,591
Jan 17, 4 PM $ 0.0034
-0.37%
$ 645,237 $ 50,494
Jan 17, 3 PM $ 0.00341
+0.16%
$ 647,772 $ 49,804
Jan 17, 2 PM $ 0.0034
+0.07%
$ 646,761 $ 49,906
Jan 17, 1 PM $ 0.0034
-0.11%
$ 646,274 $ 51,818
Jan 17, 12 PM $ 0.00341
+0.80%
$ 647,015 $ 53,592
Jan 17, 11 AM $ 0.00338
+0.11%
$ 641,849 $ 53,434
Jan 17, 10 AM $ 0.00337
+0.19%
$ 641,518 $ 54,645
Jan 17, 9 AM $ 0.00337
+0.04%
$ 639,713 $ 53,573
Jan 17, 8 AM $ 0.00337
+0.31%
$ 639,849 $ 51,377
Jan 17, 7 AM $ 0.00336
-0.40%
$ 637,476 $ 50,448
Jan 17, 6 AM $ 0.00335
+3.41%
$ 636,951 $ 49,570
Jan 17, 5 AM $ 0.00324
-0.05%
$ 615,966 $ 48,229
Jan 17, 4 AM $ 0.00322
-1.16%
$ 612,295 $ 48,916
Jan 17, 3 AM $ 0.00326
-1.13%
$ 618,489 $ 51,734
Jan 17, 2 AM $ 0.00329
-0.32%
$ 625,678 $ 50,541
Jan 17, 1 AM $ 0.0033
+0.13%
$ 627,660 $ 49,709
Jan 17, 12 AM $ 0.00328
-2.23%
$ 623,187 $ 50,012
Jan 16, 11 PM $ 0.00335
+0.85%
$ 637,757 $ 46,100
Jan 16, 10 PM $ 0.00333
-0.04%
$ 631,901 $ 44,310
Jan 16, 9 PM $ 0.00333
-0.48%
$ 631,889 $ 43,292
Jan 16, 8 PM $ 0.00334
-1.68%
$ 634,127 $ 42,408
Jan 16, 7 PM $ 0.00339
+0.60%
$ 647,412 $ 40,531
Jan 16, 6 PM $ 0.00338
+0.13%
$ 641,909 $ 43,370
Jan 16, 5 PM $ 0.00337
-0.40%
$ 640,127 $ 44,400
Jan 16, 4 PM $ 0.00339
-0.19%
$ 643,661 $ 44,850
Jan 16, 3 PM $ 0.00339
+1.47%
$ 643,929 $ 45,217
Jan 16, 2 PM $ 0.00335
-2.39%
$ 635,565 $ 45,211
Jan 16, 1 PM $ 0.00343
+1.00%
$ 651,529 $ 44,743
Jan 16, 12 PM $ 0.00339
+0.38%
$ 644,628 $ 44,140
Jan 16, 11 AM $ 0.00338
+5.77%
$ 640,341 $ 43,639
Jan 16, 10 AM $ 0.0032
+0.11%
$ 607,988 $ 42,174
Jan 16, 9 AM $ 0.0032
+0.00%
$ 607,343 $ 44,421
Jan 16, 8 AM $ 0.0032
+2.03%
$ 607,363 $ 46,372
Jan 16, 7 AM $ 0.00313
-1.48%
$ 595,149 $ 46,187
Jan 16, 6 AM $ 0.00318
-1.80%
$ 604,061 $ 46,348
Jan 16, 5 AM $ 0.00324
+0.34%
$ 612,523 $ 46,171
Jan 16, 4 AM $ 0.00323
-3.43%
$ 613,580 $ 44,950
Jan 16, 3 AM $ 0.00334
-0.49%
$ 635,365 $ 42,242
Jan 16, 2 AM $ 0.00336
+0.17%
$ 638,469 $ 42,444
Jan 16, 1 AM $ 0.00335
+2.39%
$ 637,402 $ 43,309
Jan 16, 12 AM $ 0.00328
+0.00%
$ 622,503 $ 42,729