Stobox Token v.2 Historical Data

STBU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00328
+0.00%
$ 622,503 $ 42,729
Jan 15, 11 PM $ 0.00328
-0.76%
$ 622,508 $ 44,504
Jan 15, 10 PM $ 0.0033
+0.59%
$ 627,258 $ 46,163
Jan 15, 9 PM $ 0.00328
-0.69%
$ 623,597 $ 46,851
Jan 15, 8 PM $ 0.0033
+0.50%
$ 626,676 $ 47,028
Jan 15, 7 PM $ 0.0033
-4.22%
$ 627,369 $ 47,148
Jan 15, 6 PM $ 0.00345
-0.39%
$ 654,989 $ 45,040
Jan 15, 5 PM $ 0.00346
+2.57%
$ 657,530 $ 45,386
Jan 15, 4 PM $ 0.00339
-1.39%
$ 644,307 $ 46,325
Jan 15, 3 PM $ 0.00344
-1.46%
$ 653,019 $ 47,374
Jan 15, 2 PM $ 0.00349
+0.24%
$ 662,702 $ 48,321
Jan 15, 1 PM $ 0.00348
+2.42%
$ 665,178 $ 48,854
Jan 15, 12 PM $ 0.0034
-0.57%
$ 645,516 $ 48,481
Jan 15, 11 AM $ 0.0034
-1.49%
$ 646,492 $ 49,444
Jan 15, 10 AM $ 0.00345
-3.13%
$ 656,301 $ 50,152
Jan 15, 9 AM $ 0.00357
+6.87%
$ 677,515 $ 49,811
Jan 15, 8 AM $ 0.00334
-1.99%
$ 633,990 $ 50,378
Jan 15, 7 AM $ 0.0034
+0.03%
$ 645,097 $ 50,803
Jan 15, 6 AM $ 0.00339
-1.05%
$ 644,915 $ 50,809
Jan 15, 5 AM $ 0.00343
-0.75%
$ 651,741 $ 52,322
Jan 15, 4 AM $ 0.00345
-1.46%
$ 655,107 $ 53,529
Jan 15, 3 AM $ 0.0035
+1.34%
$ 664,781 $ 56,060
Jan 15, 2 AM $ 0.00345
+0.10%
$ 656,018 $ 58,267
Jan 15, 1 AM $ 0.00345
+0.27%
$ 655,387 $ 58,775
Jan 15, 12 AM $ 0.0034
+3.25%
$ 646,218 $ 58,829
Jan 14, 11 PM $ 0.00329
-6.37%
$ 624,943 $ 58,112
Jan 14, 10 PM $ 0.00352
-1.03%
$ 669,654 $ 57,078
Jan 14, 9 PM $ 0.00356
+1.51%
$ 676,907 $ 57,780
Jan 14, 8 PM $ 0.00351
-3.74%
$ 666,828 $ 57,476
Jan 14, 7 PM $ 0.00365
-0.13%
$ 692,753 $ 57,029
Jan 14, 6 PM $ 0.00365
+0.12%
$ 694,227 $ 56,437
Jan 14, 5 PM $ 0.00365
+2.33%
$ 693,366 $ 56,153
Jan 14, 4 PM $ 0.00356
-4.37%
$ 676,396 $ 58,958
Jan 14, 3 PM $ 0.00373
-1.04%
$ 712,100 $ 59,444
Jan 14, 2 PM $ 0.00377
-2.68%
$ 715,661 $ 59,304
Jan 14, 1 PM $ 0.00387
-0.44%
$ 735,095 $ 60,537
Jan 14, 12 PM $ 0.00389
-0.13%
$ 739,310 $ 62,228
Jan 14, 11 AM $ 0.0039
+2.97%
$ 740,661 $ 64,380
Jan 14, 10 AM $ 0.00378
-3.14%
$ 718,881 $ 65,130
Jan 14, 9 AM $ 0.00386
+1.92%
$ 732,981 $ 64,630
Jan 14, 8 AM $ 0.00379
+0.43%
$ 719,164 $ 63,571
Jan 14, 7 AM $ 0.00377
+2.13%
$ 716,120 $ 63,326
Jan 14, 6 AM $ 0.00369
+1.32%
$ 701,200 $ 64,379
Jan 14, 5 AM $ 0.00364
-2.29%
$ 692,311 $ 64,658
Jan 14, 4 AM $ 0.00373
-2.53%
$ 708,261 $ 65,707
Jan 14, 3 AM $ 0.00382
-0.25%
$ 726,225 $ 65,581
Jan 14, 2 AM $ 0.00383
+1.57%
$ 726,296 $ 65,348
Jan 14, 1 AM $ 0.00377
-0.10%
$ 715,829 $ 67,135
Jan 14, 12 AM $ 0.00377
-0.25%
$ 716,794 $ 67,158
Jan 13, 11 PM $ 0.00378
+1.09%
$ 720,724 $ 67,963