Stobox Token v.2 Historical Data

STBU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00378
+1.09%
$ 720,724 $ 67,963
Jan 13, 10 PM $ 0.00374
+9.59%
$ 713,479 $ 69,105
Jan 13, 9 PM $ 0.00341
+0.53%
$ 648,588 $ 67,897
Jan 13, 8 PM $ 0.0034
-1.84%
$ 646,073 $ 71,315
Jan 13, 7 PM $ 0.00346
-2.22%
$ 657,250 $ 73,145
Jan 13, 6 PM $ 0.00354
+0.23%
$ 667,299 $ 74,652
Jan 13, 5 PM $ 0.00353
-6.35%
$ 670,711 $ 75,385
Jan 13, 4 PM $ 0.00377
-1.70%
$ 716,432 $ 72,673
Jan 13, 3 PM $ 0.00383
-0.55%
$ 728,126 $ 71,531
Jan 13, 2 PM $ 0.00385
-1.51%
$ 732,041 $ 70,717
Jan 13, 1 PM $ 0.00391
-0.68%
$ 743,417 $ 68,798
Jan 13, 12 PM $ 0.00395
-0.86%
$ 748,248 $ 67,518
Jan 13, 11 AM $ 0.00398
+0.52%
$ 754,759 $ 66,071
Jan 13, 10 AM $ 0.00396
-0.21%
$ 752,864 $ 65,555
Jan 13, 9 AM $ 0.00397
+0.02%
$ 754,484 $ 64,533
Jan 13, 8 AM $ 0.00397
+0.12%
$ 753,576 $ 63,534
Jan 13, 7 AM $ 0.00397
-0.20%
$ 753,379 $ 64,914
Jan 13, 6 AM $ 0.00397
+0.46%
$ 753,581 $ 64,013
Jan 13, 5 AM $ 0.00395
-0.44%
$ 751,425 $ 64,241
Jan 13, 4 AM $ 0.00397
-0.30%
$ 754,895 $ 63,429
Jan 13, 3 AM $ 0.00398
-1.14%
$ 757,146 $ 64,076
Jan 13, 2 AM $ 0.00403
+2.95%
$ 766,514 $ 65,588
Jan 13, 1 AM $ 0.00392
-0.54%
$ 744,520 $ 65,147
Jan 13, 12 AM $ 0.00394
+0.35%
$ 748,528 $ 66,465
Jan 12, 11 PM $ 0.00393
-3.13%
$ 747,188 $ 66,780
Jan 12, 10 PM $ 0.00405
-0.45%
$ 770,042 $ 65,783
Jan 12, 9 PM $ 0.00407
+0.86%
$ 772,712 $ 66,062
Jan 12, 8 PM $ 0.00403
+2.93%
$ 757,654 $ 64,988
Jan 12, 7 PM $ 0.00392
-3.50%
$ 744,271 $ 64,820
Jan 12, 6 PM $ 0.00406
-3.79%
$ 771,272 $ 65,911
Jan 12, 5 PM $ 0.00422
+4.19%
$ 801,039 $ 66,150
Jan 12, 4 PM $ 0.00404
+0.85%
$ 768,370 $ 66,293
Jan 12, 3 PM $ 0.00401
-0.15%
$ 761,881 $ 66,829
Jan 12, 2 PM $ 0.00402
-0.49%
$ 763,425 $ 67,236
Jan 12, 1 PM $ 0.00404
+0.14%
$ 766,769 $ 69,305
Jan 12, 12 PM $ 0.00403
-1.70%
$ 765,800 $ 69,092
Jan 12, 11 AM $ 0.00409
-2.03%
$ 777,178 $ 69,328
Jan 12, 10 AM $ 0.00418
+0.27%
$ 793,253 $ 69,556
Jan 12, 9 AM $ 0.00416
-0.45%
$ 791,130 $ 71,342
Jan 12, 8 AM $ 0.00418
+1.03%
$ 793,836 $ 73,362
Jan 12, 7 AM $ 0.00413
-0.35%
$ 785,332 $ 73,747
Jan 12, 6 AM $ 0.00415
+3.36%
$ 788,125 $ 74,498
Jan 12, 5 AM $ 0.00401
-2.19%
$ 762,862 $ 74,802
Jan 12, 4 AM $ 0.0041
-0.67%
$ 778,974 $ 73,055
Jan 12, 3 AM $ 0.00413
+3.88%
$ 784,361 $ 71,402
Jan 12, 2 AM $ 0.00397
+0.29%
$ 754,915 $ 68,825
Jan 12, 1 AM $ 0.00396
+0.25%
$ 752,028 $ 68,765
Jan 12, 12 AM $ 0.00395
-0.30%
$ 750,377 $ 66,948
Jan 11, 11 PM $ 0.00396
+0.36%
$ 752,805 $ 67,086
Jan 11, 10 PM $ 0.00395
+2.39%
$ 750,018 $ 67,581