Stobox Token v.2 Historical Data

STBU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00396
+0.36%
$ 752,805 $ 67,086
Jan 11, 10 PM $ 0.00395
+2.39%
$ 750,018 $ 67,581
Jan 11, 9 PM $ 0.00383
-3.55%
$ 728,181 $ 66,911
Jan 11, 8 PM $ 0.00398
-0.36%
$ 756,439 $ 64,947
Jan 11, 7 PM $ 0.004
-2.43%
$ 759,155 $ 64,818
Jan 11, 6 PM $ 0.00409
+0.03%
$ 777,674 $ 63,489
Jan 11, 5 PM $ 0.0041
+1.94%
$ 777,446 $ 64,294
Jan 11, 4 PM $ 0.00403
-0.42%
$ 764,989 $ 64,677
Jan 11, 3 PM $ 0.00404
-1.25%
$ 768,249 $ 65,072
Jan 11, 2 PM $ 0.0041
+1.62%
$ 778,227 $ 65,268
Jan 11, 1 PM $ 0.00403
+0.59%
$ 766,140 $ 63,222
Jan 11, 12 PM $ 0.00401
-2.09%
$ 761,169 $ 64,000
Jan 11, 11 AM $ 0.00409
-0.64%
$ 777,082 $ 62,819
Jan 11, 10 AM $ 0.00412
-0.32%
$ 781,258 $ 62,644
Jan 11, 9 AM $ 0.00413
-1.00%
$ 784,698 $ 64,834
Jan 11, 8 AM $ 0.00417
-1.47%
$ 792,657 $ 64,266
Jan 11, 7 AM $ 0.00423
-0.67%
$ 804,457 $ 63,177
Jan 11, 6 AM $ 0.00426
+3.05%
$ 810,268 $ 63,004
Jan 11, 5 AM $ 0.00414
+0.29%
$ 786,281 $ 62,702
Jan 11, 4 AM $ 0.00413
-0.53%
$ 783,986 $ 65,147
Jan 11, 3 AM $ 0.00415
+0.06%
$ 788,137 $ 66,632
Jan 11, 2 AM $ 0.00415
-0.85%
$ 787,669 $ 68,093
Jan 11, 1 AM $ 0.00418
+0.34%
$ 794,438 $ 67,647
Jan 11, 12 AM $ 0.00417
-0.89%
$ 791,744 $ 69,281
Jan 10, 11 PM $ 0.0042
+3.35%
$ 798,866 $ 69,507
Jan 10, 10 PM $ 0.00407
-0.48%
$ 772,969 $ 69,467
Jan 10, 9 PM $ 0.00406
+1.49%
$ 777,349 $ 69,624
Jan 10, 8 PM $ 0.004
-3.02%
$ 760,884 $ 69,750
Jan 10, 7 PM $ 0.00413
+0.50%
$ 784,849 $ 70,602
Jan 10, 6 PM $ 0.00411
+0.40%
$ 780,664 $ 69,266
Jan 10, 5 PM $ 0.00409
+0.09%
$ 777,537 $ 67,894
Jan 10, 4 PM $ 0.00409
+0.85%
$ 776,843 $ 66,187
Jan 10, 3 PM $ 0.00405
-0.10%
$ 771,024 $ 66,841
Jan 10, 2 PM $ 0.00406
-0.60%
$ 771,123 $ 67,725
Jan 10, 1 PM $ 0.00408
+2.45%
$ 775,398 $ 69,426
Jan 10, 12 PM $ 0.00399
+0.95%
$ 757,284 $ 69,445
Jan 10, 11 AM $ 0.00395
-0.16%
$ 750,194 $ 70,490
Jan 10, 10 AM $ 0.00396
-4.53%
$ 749,885 $ 70,402
Jan 10, 9 AM $ 0.00414
+0.05%
$ 786,739 $ 65,416
Jan 10, 8 AM $ 0.00413
+0.41%
$ 785,379 $ 64,661
Jan 10, 7 AM $ 0.00412
+1.08%
$ 782,208 $ 66,334
Jan 10, 6 AM $ 0.00407
-3.50%
$ 773,687 $ 65,960
Jan 10, 5 AM $ 0.00422
-0.31%
$ 801,737 $ 63,552
Jan 10, 4 AM $ 0.00423
+0.01%
$ 812,427 $ 64,503
Jan 10, 3 AM $ 0.00423
-0.04%
$ 802,885 $ 63,346
Jan 10, 2 AM $ 0.00423
-0.06%
$ 803,360 $ 63,138
Jan 10, 1 AM $ 0.00423
+0.28%
$ 803,865 $ 63,505
Jan 10, 12 AM $ 0.00422
-0.72%
$ 803,390 $ 62,008
Jan 9, 11 PM $ 0.00421
-0.66%
$ 799,288 $ 59,325
Jan 9, 10 PM $ 0.00424
+0.34%
$ 804,877 $ 58,679