Stobox Token v.2 Historical Data

STBU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00424
+0.34%
$ 804,877 $ 58,679
Jan 9, 9 PM $ 0.00422
-0.70%
$ 802,146 $ 59,586
Jan 9, 8 PM $ 0.00425
+1.76%
$ 808,371 $ 61,148
Jan 9, 7 PM $ 0.00418
+0.22%
$ 794,390 $ 61,766
Jan 9, 6 PM $ 0.00417
-1.85%
$ 792,639 $ 63,840
Jan 9, 5 PM $ 0.00425
-0.33%
$ 807,601 $ 64,521
Jan 9, 4 PM $ 0.00427
+4.67%
$ 811,353 $ 65,804
Jan 9, 3 PM $ 0.00408
+0.49%
$ 775,330 $ 65,926
Jan 9, 2 PM $ 0.00406
-5.45%
$ 771,305 $ 65,722
Jan 9, 1 PM $ 0.00429
+0.39%
$ 815,484 $ 65,149
Jan 9, 12 PM $ 0.00428
+0.58%
$ 812,650 $ 65,688
Jan 9, 11 AM $ 0.00425
-0.54%
$ 807,652 $ 67,072
Jan 9, 10 AM $ 0.00428
+0.16%
$ 812,332 $ 67,533
Jan 9, 9 AM $ 0.00427
-1.50%
$ 811,043 $ 70,165
Jan 9, 8 AM $ 0.00433
+1.42%
$ 823,155 $ 69,504
Jan 9, 7 AM $ 0.00427
+0.30%
$ 810,765 $ 67,289
Jan 9, 6 AM $ 0.00425
-1.48%
$ 808,348 $ 67,922
Jan 9, 5 AM $ 0.00432
+5.17%
$ 820,457 $ 68,922
Jan 9, 4 AM $ 0.00411
-0.23%
$ 780,139 $ 68,606
Jan 9, 3 AM $ 0.00412
+1.73%
$ 781,897 $ 68,757
Jan 9, 2 AM $ 0.00405
-0.48%
$ 768,587 $ 67,720
Jan 9, 1 AM $ 0.00407
-0.89%
$ 772,439 $ 66,972
Jan 9, 12 AM $ 0.0041
-0.01%
$ 779,358 $ 67,401
Jan 8, 11 PM $ 0.0041
+1.74%
$ 779,415 $ 68,453
Jan 8, 10 PM $ 0.00403
+0.07%
$ 766,091 $ 68,380
Jan 8, 9 PM $ 0.00403
+0.35%
$ 765,863 $ 69,685
Jan 8, 8 PM $ 0.00402
-0.22%
$ 763,515 $ 67,989
Jan 8, 7 PM $ 0.00403
+0.87%
$ 764,985 $ 65,754
Jan 8, 6 PM $ 0.00399
-0.64%
$ 758,000 $ 63,678
Jan 8, 5 PM $ 0.00401
+0.05%
$ 762,816 $ 62,265
Jan 8, 4 PM $ 0.00401
-1.83%
$ 764,088 $ 61,675
Jan 8, 3 PM $ 0.00409
+0.61%
$ 776,913 $ 59,378
Jan 8, 2 PM $ 0.00406
+1.96%
$ 772,087 $ 58,779
Jan 8, 1 PM $ 0.00399
+4.12%
$ 756,080 $ 57,472
Jan 8, 12 PM $ 0.00383
-0.14%
$ 727,258 $ 56,512
Jan 8, 11 AM $ 0.00384
-1.94%
$ 729,131 $ 55,804
Jan 8, 10 AM $ 0.00391
-0.34%
$ 743,541 $ 55,567
Jan 8, 9 AM $ 0.00393
+1.75%
$ 746,086 $ 55,309
Jan 8, 8 AM $ 0.00386
-0.04%
$ 733,223 $ 57,275
Jan 8, 7 AM $ 0.00386
+0.88%
$ 732,913 $ 61,878
Jan 8, 6 AM $ 0.00382
-5.28%
$ 726,534 $ 62,550
Jan 8, 5 AM $ 0.00404
-0.45%
$ 767,071 $ 60,575
Jan 8, 4 AM $ 0.00406
-1.16%
$ 770,522 $ 57,773
Jan 8, 3 AM $ 0.0041
+1.45%
$ 779,315 $ 57,289
Jan 8, 2 AM $ 0.00404
-0.35%
$ 769,191 $ 57,451
Jan 8, 1 AM $ 0.00406
-0.77%
$ 771,098 $ 55,507
Jan 8, 12 AM $ 0.00409
-0.36%
$ 777,055 $ 55,973
Jan 7, 11 PM $ 0.0041
-0.39%
$ 779,877 $ 56,938
Jan 7, 10 PM $ 0.00412
-1.11%
$ 782,963 $ 59,821
Jan 7, 9 PM $ 0.00417
-0.32%
$ 791,715 $ 58,960