Stobox Token v.2 Historical Data

STBU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00417
-0.32%
$ 791,715 $ 58,960
Jan 7, 8 PM $ 0.00418
-2.95%
$ 794,289 $ 61,686
Jan 7, 7 PM $ 0.00431
-1.40%
$ 818,393 $ 61,306
Jan 7, 6 PM $ 0.00437
+0.80%
$ 829,974 $ 60,802
Jan 7, 5 PM $ 0.00433
+2.06%
$ 823,376 $ 63,686
Jan 7, 4 PM $ 0.00425
+0.20%
$ 806,770 $ 65,563
Jan 7, 3 PM $ 0.00424
-0.42%
$ 805,178 $ 67,104
Jan 7, 2 PM $ 0.00426
-0.64%
$ 809,826 $ 68,088
Jan 7, 1 PM $ 0.00428
-2.35%
$ 813,778 $ 69,498
Jan 7, 12 PM $ 0.00439
-0.18%
$ 833,461 $ 70,587
Jan 7, 11 AM $ 0.00439
+0.25%
$ 834,965 $ 70,329
Jan 7, 10 AM $ 0.00438
+0.71%
$ 832,854 $ 70,235
Jan 7, 9 AM $ 0.00435
-1.54%
$ 827,007 $ 70,816
Jan 7, 8 AM $ 0.0044
-5.14%
$ 835,350 $ 69,138
Jan 7, 7 AM $ 0.00463
+8.22%
$ 880,273 $ 64,954
Jan 7, 6 AM $ 0.00428
-0.47%
$ 813,705 $ 65,486
Jan 7, 5 AM $ 0.0043
+0.55%
$ 817,543 $ 66,332
Jan 7, 4 AM $ 0.00428
+0.73%
$ 806,531 $ 67,793
Jan 7, 3 AM $ 0.00425
-1.77%
$ 807,235 $ 68,014
Jan 7, 2 AM $ 0.00433
+0.13%
$ 821,761 $ 68,466
Jan 7, 1 AM $ 0.00432
+0.23%
$ 820,713 $ 69,679
Jan 7, 12 AM $ 0.00431
+0.00%
$ 818,836 $ 70,327
Jan 6, 11 PM $ 0.00431
+6.76%
$ 814,183 $ 70,111
Jan 6, 10 PM $ 0.00404
-0.29%
$ 768,500 $ 69,642
Jan 6, 9 PM $ 0.00405
+2.41%
$ 769,187 $ 69,532
Jan 6, 8 PM $ 0.00395
+2.20%
$ 751,070 $ 38,049
Jan 6, 7 PM $ 0.00386
-0.14%
$ 733,944 $ 72,552
Jan 6, 6 PM $ 0.00387
-4.06%
$ 735,410 $ 74,729
Jan 6, 5 PM $ 0.00403
-1.31%
$ 766,564 $ 73,289
Jan 6, 4 PM $ 0.00409
+0.42%
$ 777,180 $ 72,798
Jan 6, 3 PM $ 0.00407
-0.90%
$ 773,464 $ 73,191
Jan 6, 2 PM $ 0.00412
-0.15%
$ 782,153 $ 73,008
Jan 6, 1 PM $ 0.00412
+1.19%
$ 783,341 $ 73,189
Jan 6, 12 PM $ 0.00407
+1.36%
$ 774,109 $ 73,027
Jan 6, 11 AM $ 0.00402
-2.10%
$ 763,702 $ 73,054
Jan 6, 10 AM $ 0.00411
-0.79%
$ 780,059 $ 73,745
Jan 6, 9 AM $ 0.00414
-0.26%
$ 786,576 $ 73,256
Jan 6, 8 AM $ 0.00415
-2.69%
$ 788,598 $ 73,452
Jan 6, 7 AM $ 0.00427
+6.28%
$ 810,390 $ 73,406
Jan 6, 6 AM $ 0.00401
-0.64%
$ 762,681 $ 70,947
Jan 6, 5 AM $ 0.00404
-1.98%
$ 767,415 $ 71,029
Jan 6, 4 AM $ 0.00412
-0.72%
$ 782,919 $ 72,285
Jan 6, 3 AM $ 0.00414
+0.47%
$ 786,644 $ 72,732
Jan 6, 2 AM $ 0.00412
+1.22%
$ 785,650 $ 73,509
Jan 6, 1 AM $ 0.00407
+2.51%
$ 773,533 $ 74,495
Jan 6, 12 AM $ 0.00397
-0.46%
$ 754,972 $ 73,478
Jan 5, 11 PM $ 0.00399
+0.11%
$ 758,100 $ 78,950
Jan 5, 10 PM $ 0.00396
+0.57%
$ 752,520 $ 80,111
Jan 5, 9 PM $ 0.00394
-4.51%
$ 748,007 $ 80,880
Jan 5, 8 PM $ 0.00412
+0.77%
$ 785,417 $ 80,338