Stobox Token v.2 Historical Data

STBU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00394
-4.51%
$ 748,007 $ 80,880
Jan 5, 8 PM $ 0.00412
+0.77%
$ 785,417 $ 80,338
Jan 5, 7 PM $ 0.00409
+0.19%
$ 777,457 $ 77,908
Jan 5, 6 PM $ 0.00408
+0.33%
$ 775,852 $ 76,399
Jan 5, 5 PM $ 0.00407
+1.76%
$ 773,300 $ 76,167
Jan 5, 4 PM $ 0.004
+5.18%
$ 759,917 $ 76,108
Jan 5, 3 PM $ 0.0038
+0.35%
$ 722,171 $ 76,561
Jan 5, 2 PM $ 0.0038
-0.21%
$ 722,594 $ 75,972
Jan 5, 1 PM $ 0.00381
+0.53%
$ 724,796 $ 74,846
Jan 5, 12 PM $ 0.0038
+0.37%
$ 722,364 $ 73,039
Jan 5, 11 AM $ 0.00379
-3.22%
$ 719,704 $ 71,893
Jan 5, 10 AM $ 0.00388
-4.06%
$ 737,960 $ 69,698
Jan 5, 9 AM $ 0.00405
-0.18%
$ 769,198 $ 67,865
Jan 5, 8 AM $ 0.00406
+0.23%
$ 770,545 $ 68,861
Jan 5, 7 AM $ 0.00406
-0.55%
$ 772,310 $ 68,689
Jan 5, 6 AM $ 0.00409
+0.23%
$ 776,570 $ 67,757
Jan 5, 5 AM $ 0.00407
+2.82%
$ 774,135 $ 67,719
Jan 5, 4 AM $ 0.00396
+0.61%
$ 752,905 $ 65,983
Jan 5, 3 AM $ 0.00394
-1.32%
$ 748,042 $ 65,531
Jan 5, 2 AM $ 0.00399
-2.36%
$ 758,953 $ 64,325
Jan 5, 1 AM $ 0.00409
+0.56%
$ 777,308 $ 63,512
Jan 5, 12 AM $ 0.00407
+3.27%
$ 772,909 $ 63,409
Jan 4, 11 PM $ 0.00394
-1.96%
$ 748,386 $ 57,417
Jan 4, 10 PM $ 0.00402
+3.80%
$ 763,379 $ 53,987
Jan 4, 9 PM $ 0.00387
+6.68%
$ 735,402 $ 51,622
Jan 4, 8 PM $ 0.00363
+2.59%
$ 689,359 $ 48,742
Jan 4, 7 PM $ 0.00354
-0.15%
$ 671,947 $ 48,227
Jan 4, 6 PM $ 0.00354
+0.32%
$ 672,190 $ 48,053
Jan 4, 5 PM $ 0.00353
+1.44%
$ 670,832 $ 46,905
Jan 4, 4 PM $ 0.00347
+4.41%
$ 660,147 $ 45,201
Jan 4, 3 PM $ 0.00333
+8.39%
$ 632,265 $ 42,996
Jan 4, 2 PM $ 0.00307
-0.62%
$ 583,300 $ 25,500
Jan 4, 1 PM $ 0.00309
+0.46%
$ 586,402 $ 43,693
Jan 4, 12 PM $ 0.00307
-0.79%
$ 584,246 $ 45,284
Jan 4, 11 AM $ 0.0031
-0.48%
$ 588,889 $ 45,769
Jan 4, 10 AM $ 0.00311
+0.11%
$ 591,715 $ 44,825
Jan 4, 9 AM $ 0.00311
+1.08%
$ 591,069 $ 44,646
Jan 4, 8 AM $ 0.00308
-1.76%
$ 585,026 $ 43,432
Jan 4, 7 AM $ 0.00313
+0.67%
$ 595,274 $ 43,353
Jan 4, 6 AM $ 0.00311
+1.46%
$ 591,309 $ 45,426
Jan 4, 5 AM $ 0.00307
-0.21%
$ -- $ 46,491
Jan 4, 4 AM $ 0.00307
-0.02%
$ -- $ 46,743
Jan 4, 3 AM $ 0.00307
+0.52%
$ -- $ 45,837
Jan 4, 2 AM $ 0.00306
-0.30%
$ -- $ 45,900
Jan 4, 1 AM $ 0.00307
+0.56%
$ -- $ 46,153
Jan 4, 12 AM $ 0.00305
+1.16%
$ -- $ 47,465
Jan 3, 11 PM $ 0.00302
-0.52%
$ 572,951 $ 50,102
Jan 3, 10 PM $ 0.00303
+0.07%
$ 569,350 $ 50,101
Jan 3, 9 PM $ 0.00303
-1.10%
$ 575,506 $ 51,225
Jan 3, 8 PM $ 0.00306
-0.03%
$ 581,880 $ 50,931