Stobox Token v.2 Historical Data

STBU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00306
-0.03%
$ 581,880 $ 50,931
Jan 3, 7 PM $ 0.00306
+0.65%
$ 582,061 $ 49,503
Jan 3, 6 PM $ 0.00304
-1.74%
$ 578,330 $ 48,428
Jan 3, 5 PM $ 0.0031
-0.06%
$ 588,563 $ 47,378
Jan 3, 4 PM $ 0.0031
-0.49%
$ 589,691 $ 46,619
Jan 3, 3 PM $ 0.00311
-1.26%
$ 591,699 $ 46,706
Jan 3, 2 PM $ 0.00315
-0.85%
$ 599,227 $ 45,720
Jan 3, 1 PM $ 0.00318
-0.60%
$ 604,369 $ 43,751
Jan 3, 12 PM $ 0.0032
-0.02%
$ 615,481 $ 43,289
Jan 3, 11 AM $ 0.0032
-0.16%
$ 607,907 $ 51,694
Jan 3, 10 AM $ 0.00319
-1.48%
$ 606,000 $ 52,816
Jan 3, 9 AM $ 0.00324
+0.58%
$ 615,884 $ 53,082
Jan 3, 8 AM $ 0.00322
-1.63%
$ 612,308 $ 53,337
Jan 3, 7 AM $ 0.00328
-0.89%
$ 622,432 $ 53,320
Jan 3, 6 AM $ 0.00331
-0.51%
$ 628,136 $ 52,142
Jan 3, 5 AM $ 0.00332
+0.63%
$ 631,295 $ 51,036
Jan 3, 4 AM $ 0.00325
+2.78%
$ 617,829 $ 50,763
Jan 3, 3 AM $ 0.00316
-4.62%
$ 601,296 $ 51,657
Jan 3, 2 AM $ 0.00332
+0.82%
$ 630,213 $ 51,649
Jan 3, 1 AM $ 0.00326
-0.77%
$ 619,329 $ 50,719
Jan 3, 12 AM $ 0.00328
+3.92%
$ 624,060 $ 48,328
Jan 2, 11 PM $ 0.00328
+3.80%
$ 623,200 $ 27,811
Jan 2, 10 PM $ 0.00316
+9.11%
$ 600,400 $ 27,233
Jan 2, 9 PM $ 0.0029
-0.21%
$ 550,305 $ 41,608
Jan 2, 8 PM $ 0.0029
+0.40%
$ 551,444 $ 40,775
Jan 2, 7 PM $ 0.00289
+0.71%
$ 549,252 $ 40,856
Jan 2, 6 PM $ 0.00287
-0.92%
$ 545,401 $ 40,647
Jan 2, 5 PM $ 0.0029
+0.38%
$ 550,466 $ 40,354
Jan 2, 4 PM $ 0.00289
+0.11%
$ 549,507 $ 40,126
Jan 2, 3 PM $ 0.00289
+2.44%
$ 548,928 $ 39,158
Jan 2, 2 PM $ 0.00282
-6.49%
$ 535,295 $ 38,144
Jan 2, 1 PM $ 0.00302
+2.86%
$ 574,180 $ 16,255
Jan 2, 12 PM $ 0.00294
-3.85%
$ 558,220 $ 16,112
Jan 2, 11 AM $ 0.00306
+0.43%
$ 580,597 $ 31,016
Jan 2, 10 AM $ 0.00304
-2.26%
$ 578,112 $ 31,316
Jan 2, 9 AM $ 0.00311
-0.30%
$ 591,476 $ 31,898
Jan 2, 8 AM $ 0.00312
+0.14%
$ 592,731 $ 31,720
Jan 2, 7 AM $ 0.00312
+0.22%
$ 592,587 $ 32,931
Jan 2, 6 AM $ 0.00311
-0.12%
$ 591,278 $ 32,375
Jan 2, 5 AM $ 0.00312
-0.46%
$ 591,999 $ 31,975
Jan 2, 4 AM $ 0.00313
-0.21%
$ 594,129 $ 30,944
Jan 2, 3 AM $ 0.00313
+4.45%
$ 595,356 $ 30,372
Jan 2, 2 AM $ 0.003
-0.33%
$ 570,000 $ 13,786
Jan 2, 1 AM $ 0.00301
-0.33%
$ 571,900 $ 13,264
Jan 2, 12 AM $ 0.00302
+0.00%
$ 573,800 $ 13,079
Jan 1, 11 PM $ 0.00302
+0.67%
$ 573,800 $ 13,123
Jan 1, 10 PM $ 0.003
+0.67%
$ 570,000 $ 12,535
Jan 1, 9 PM $ 0.00298
+0.00%
$ 566,200 $ 12,189
Jan 1, 8 PM $ 0.00298
-2.49%
$ 566,200 $ 12,366
Jan 1, 7 PM $ 0.00306
+0.12%
$ 580,671 $ 36,259