Stobox Token v.2 Historical Data

STBU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00306
+0.12%
$ 580,671 $ 36,259
Jan 1, 6 PM $ 0.00305
-0.12%
$ 580,083 $ 38,150
Jan 1, 5 PM $ 0.00306
-1.16%
$ 580,794 $ 40,217
Jan 1, 4 PM $ 0.00309
-0.11%
$ 587,575 $ 41,776
Jan 1, 3 PM $ 0.0031
-1.68%
$ 588,233 $ 42,852
Jan 1, 2 PM $ 0.00315
-2.64%
$ 598,373 $ 44,230
Jan 1, 1 PM $ 0.00323
+1.38%
$ 614,452 $ 45,000
Jan 1, 12 PM $ 0.00319
+3.99%
$ 606,115 $ 45,734
Jan 1, 11 AM $ 0.00307
+0.11%
$ 582,841 $ 44,272
Jan 1, 10 AM $ 0.00306
+1.53%
$ 584,206 $ 44,748
Jan 1, 9 AM $ 0.00302
-1.29%
$ 573,412 $ 44,489
Jan 1, 8 AM $ 0.00306
-0.88%
$ 580,907 $ 44,487
Jan 1, 7 AM $ 0.00308
+0.64%
$ 586,084 $ 43,560
Jan 1, 6 AM $ 0.0031
-2.79%
$ 589,760 $ 32,831
Jan 1, 5 AM $ 0.00316
-0.91%
$ 599,640 $ 33,679
Jan 1, 4 AM $ 0.00318
+1.87%
$ 605,150 $ 34,655
Jan 1, 3 AM $ 0.00313
-3.53%
$ 594,044 $ 50,741
Jan 1, 2 AM $ 0.00324
+0.00%
$ 615,790 $ 36,595
Jan 1, 1 AM $ 0.00325
+0.19%
$ 616,930 $ 37,658
Jan 1, 12 AM $ 0.00324
-0.06%
$ 615,790 $ 38,513
Dec 31, 11 PM $ 0.00324
+0.68%
$ 617,500 $ 38,669
Dec 31, 10 PM $ 0.00323
-2.36%
$ 614,080 $ 39,147
Dec 31, 9 PM $ 0.00331
+4.53%
$ 629,090 $ 40,214
Dec 31, 8 PM $ 0.00317
-10.32%
$ 601,813 $ 62,306
Dec 31, 7 PM $ 0.00354
+1.33%
$ 671,840 $ 37,450
Dec 31, 6 PM $ 0.00349
+0.71%
$ 662,756 $ 55,433
Dec 31, 5 PM $ 0.00345
+0.33%
$ 656,364 $ 54,649
Dec 31, 4 PM $ 0.00344
+0.05%
$ 654,185 $ 54,586
Dec 31, 3 PM $ 0.00344
-0.13%
$ 653,843 $ 56,566
Dec 31, 2 PM $ 0.00345
-0.33%
$ 654,673 $ 57,947
Dec 31, 1 PM $ 0.00346
-0.62%
$ 656,851 $ 59,381
Dec 31, 12 PM $ 0.00348
-0.12%
$ 660,955 $ 59,845
Dec 31, 11 AM $ 0.00347
-2.45%
$ 658,498 $ 60,643
Dec 31, 10 AM $ 0.00348
-0.20%
$ 661,960 $ 35,738
Dec 31, 9 AM $ 0.00349
-0.09%
$ 663,860 $ 35,903
Dec 31, 8 AM $ 0.0035
+0.03%
$ 665,190 $ 35,920
Dec 31, 7 AM $ 0.0035
+0.03%
$ 665,190 $ 35,829
Dec 31, 6 AM $ 0.0035
+0.06%
$ 665,000 $ 35,751
Dec 31, 5 AM $ 0.0035
+0.00%
$ 664,620 $ 35,705
Dec 31, 4 AM $ 0.0035
-0.29%
$ 664,620 $ 35,715
Dec 31, 3 AM $ 0.00351
+3.35%
$ 666,710 $ 35,535
Dec 31, 2 AM $ 0.00339
-0.34%
$ 644,468 $ 65,278
Dec 31, 1 AM $ 0.0034
+2.37%
$ 646,691 $ 65,267
Dec 31, 12 AM $ 0.00332
+0.39%
$ 631,749 $ 65,765
Dec 30, 11 PM $ 0.00331
+2.85%
$ 629,322 $ 66,927
Dec 30, 10 PM $ 0.00322
+3.89%
$ 611,909 $ 66,763
Dec 30, 9 PM $ 0.0031
-1.11%
$ 588,996 $ 66,515
Dec 30, 8 PM $ 0.00313
-2.56%
$ 595,597 $ 67,308
Dec 30, 7 PM $ 0.00322
-0.90%
$ 612,144 $ 68,060
Dec 30, 6 PM $ 0.00325
-0.42%
$ 616,799 $ 70,741