Stobox Token v.2 Historical Data

STBU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00325
-0.42%
$ 616,799 $ 70,741
Dec 30, 5 PM $ 0.00326
-2.99%
$ 618,188 $ 71,942
Dec 30, 4 PM $ 0.00336
-4.02%
$ 638,515 $ 71,180
Dec 30, 3 PM $ 0.0035
+0.10%
$ 664,944 $ 69,143
Dec 30, 2 PM $ 0.0035
-3.81%
$ 665,453 $ 68,079
Dec 30, 1 PM $ 0.00364
+2.96%
$ 691,980 $ 41,582
Dec 30, 12 PM $ 0.00354
-0.15%
$ 672,062 $ 67,376
Dec 30, 11 AM $ 0.00354
-0.25%
$ 673,091 $ 67,509
Dec 30, 10 AM $ 0.00355
+0.31%
$ 674,792 $ 69,551
Dec 30, 9 AM $ 0.00354
+0.08%
$ 672,019 $ 69,682
Dec 30, 8 AM $ 0.00355
+0.33%
$ 673,661 $ 69,650
Dec 30, 7 AM $ 0.00354
+0.21%
$ 672,152 $ 70,501
Dec 30, 6 AM $ 0.00354
+0.02%
$ 672,269 $ 69,929
Dec 30, 5 AM $ 0.00353
-0.22%
$ 671,564 $ 69,510
Dec 30, 4 AM $ 0.00354
+0.06%
$ 672,860 $ 69,445
Dec 30, 3 AM $ 0.00354
-0.05%
$ 672,225 $ 72,922
Dec 30, 2 AM $ 0.00354
-1.16%
$ 672,778 $ 74,726
Dec 30, 1 AM $ 0.00358
+0.83%
$ 680,504 $ 76,062
Dec 30, 12 AM $ 0.00356
+0.80%
$ 676,913 $ 75,983
Dec 29, 11 PM $ 0.00353
-1.07%
$ 671,421 $ 75,762
Dec 29, 10 PM $ 0.00357
+0.19%
$ 679,199 $ 75,507
Dec 29, 9 PM $ 0.00357
+1.03%
$ 677,809 $ 75,698
Dec 29, 8 PM $ 0.00353
-2.23%
$ 671,135 $ 78,339
Dec 29, 7 PM $ 0.00362
+0.05%
$ 687,990 $ 43,123
Dec 29, 6 PM $ 0.00362
+1.67%
$ 688,149 $ 80,198
Dec 29, 5 PM $ 0.00356
-0.31%
$ 676,908 $ 80,600
Dec 29, 4 PM $ 0.00357
+0.40%
$ 678,991 $ 83,245
Dec 29, 3 PM $ 0.00356
+0.08%
$ 675,866 $ 84,269
Dec 29, 2 PM $ 0.00355
-4.04%
$ 675,332 $ 86,336
Dec 29, 1 PM $ 0.0037
+2.56%
$ 703,760 $ 41,836
Dec 29, 12 PM $ 0.00361
-1.96%
$ 685,087 $ 89,680
Dec 29, 11 AM $ 0.00368
-6.40%
$ 699,612 $ 89,515
Dec 29, 10 AM $ 0.00393
+0.09%
$ 746,327 $ 86,162
Dec 29, 9 AM $ 0.00393
-0.52%
$ 746,597 $ 85,334
Dec 29, 4 AM $ 0.00364
+0.00%
$ 691,600 $ 40,985
Dec 29, 3 AM $ 0.00364
-1.03%
$ 691,600 $ 39,882
Dec 29, 2 AM $ 0.00368
+7.57%
$ 698,797 $ 83,883
Dec 29, 1 AM $ 0.00342
+0.37%
$ 649,611 $ 84,096
Dec 29, 12 AM $ 0.00341
+0.12%
$ 647,133 $ 83,072
Dec 28, 11 PM $ 0.0034
-0.98%
$ 646,442 $ 81,685
Dec 28, 10 PM $ 0.00344
-0.48%
$ 652,863 $ 80,515
Dec 28, 9 PM $ 0.00345
+6.67%
$ 655,983 $ 78,823
Dec 28, 8 PM $ 0.00324
-1.08%
$ 614,994 $ 76,087
Dec 28, 7 PM $ 0.00327
+4.01%
$ 622,250 $ 40,662
Dec 28, 6 PM $ 0.00315
+0.05%
$ 598,168 $ 76,005
Dec 28, 5 PM $ 0.00315
+0.38%
$ 597,853 $ 78,203
Dec 28, 4 PM $ 0.00314
-0.04%
$ 595,670 $ 80,557
Dec 28, 3 PM $ 0.00314
+0.06%
$ 595,698 $ 80,323
Dec 28, 2 PM $ 0.00313
-0.05%
$ 595,457 $ 79,364
Dec 28, 1 PM $ 0.00314
+0.11%
$ 595,858 $ 78,051