Stobox Token v.2 Historical Data

STBU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00313
-0.05%
$ 595,457 $ 79,364
Dec 28, 1 PM $ 0.00314
+0.11%
$ 595,858 $ 78,051
Dec 28, 12 PM $ 0.00313
+0.14%
$ 595,223 $ 77,916
Dec 28, 11 AM $ 0.00313
+0.09%
$ 594,128 $ 78,473
Dec 28, 10 AM $ 0.00312
-0.16%
$ 593,594 $ 79,059
Dec 28, 9 AM $ 0.00313
-3.24%
$ 594,529 $ 77,119
Dec 28, 8 AM $ 0.00323
+0.58%
$ 613,700 $ 37,934
Dec 28, 7 AM $ 0.00321
+0.06%
$ 610,042 $ 75,308
Dec 28, 6 AM $ 0.00321
+1.86%
$ 609,975 $ 77,345
Dec 28, 5 AM $ 0.00315
-0.28%
$ 598,815 $ 78,567
Dec 28, 4 AM $ 0.00316
+0.25%
$ 600,781 $ 77,566
Dec 28, 3 AM $ 0.00315
-0.07%
$ 599,293 $ 75,390
Dec 28, 2 AM $ 0.00316
+0.36%
$ 599,737 $ 71,490
Dec 28, 1 AM $ 0.00315
+0.59%
$ 597,224 $ 70,345
Dec 28, 12 AM $ 0.00313
-0.01%
$ 594,633 $ 70,865
Dec 27, 11 PM $ 0.00313
+2.62%
$ 594,940 $ 71,023
Dec 27, 5 PM $ 0.00279
-2.79%
$ 530,100 $ 40,005
Dec 27, 4 PM $ 0.00287
-0.35%
$ 545,300 $ 43,131
Dec 27, 3 PM $ 0.00287
-1.37%
$ 545,300 $ 44,396
Dec 27, 2 PM $ 0.00291
-2.02%
$ 552,900 $ 45,349
Dec 27, 1 PM $ 0.00297
-2.56%
$ 564,300 $ 45,888
Dec 27, 12 PM $ 0.00305
-1.42%
$ 579,121 $ 72,929
Dec 27, 11 AM $ 0.00307
-1.93%
$ 583,988 $ 71,747
Dec 27, 10 AM $ 0.00313
+0.00%
$ 595,460 $ 27,886
Dec 27, 9 AM $ 0.00313
+0.03%
$ 595,460 $ 27,869
Dec 27, 8 AM $ 0.00313
-0.06%
$ 595,270 $ 27,869
Dec 27, 2 AM $ 0.00275
+4.17%
$ 522,500 $ 55,820
Dec 27, 1 AM $ 0.00264
-5.38%
$ 501,600 $ 55,937
Dec 27, 12 AM $ 0.00279
-1.06%
$ 530,100 $ 56,946
Dec 26, 11 PM $ 0.00282
-0.70%
$ 535,800 $ 60,082
Dec 26, 10 PM $ 0.00278
-2.82%
$ 528,200 $ 62,143
Dec 26, 9 PM $ 0.00286
+1.08%
$ 543,527 $ 88,704
Dec 26, 8 PM $ 0.00283
-5.15%
$ 537,700 $ 62,916
Dec 26, 7 PM $ 0.00298
-0.52%
$ 566,884 $ 90,846
Dec 26, 6 PM $ 0.003
-1.22%
$ 569,828 $ 89,165
Dec 26, 5 PM $ 0.00304
-1.89%
$ 576,864 $ 92,531
Dec 26, 4 PM $ 0.00309
-0.31%
$ 587,994 $ 92,100
Dec 26, 3 PM $ 0.0031
-1.63%
$ 590,769 $ 91,439
Dec 26, 2 PM $ 0.00316
+1.85%
$ 599,579 $ 89,316
Dec 26, 1 PM $ 0.0031
+2.31%
$ 588,712 $ 88,174
Dec 26, 12 PM $ 0.00303
-0.20%
$ 575,412 $ 87,311
Dec 26, 11 AM $ 0.00303
-0.18%
$ 576,564 $ 86,600
Dec 26, 10 AM $ 0.00304
+0.58%
$ 577,600 $ 87,127
Dec 26, 9 AM $ 0.00302
+0.95%
$ 574,259 $ 87,838
Dec 26, 8 AM $ 0.003
-0.24%
$ 569,846 $ 92,455
Dec 26, 7 AM $ 0.00301
-0.65%
$ 576,340 $ 91,707
Dec 26, 6 AM $ 0.00303
-0.70%
$ 574,940 $ 90,676
Dec 26, 5 AM $ 0.00305
+3.43%
$ 578,966 $ 92,774
Dec 26, 4 AM $ 0.00295
-1.00%
$ 559,777 $ 93,066
Dec 26, 3 AM $ 0.00298
+0.12%
$ 565,456 $ 92,176