Stobox Token v.2 Historical Data

STBU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00295
-1.00%
$ 559,777 $ 93,066
Dec 26, 3 AM $ 0.00298
+0.12%
$ 565,456 $ 92,176
Dec 26, 2 AM $ 0.00297
-4.52%
$ 564,754 $ 93,043
Dec 26, 1 AM $ 0.00311
+1.40%
$ 591,470 $ 34,874
Dec 26, 12 AM $ 0.00307
+2.73%
$ 583,301 $ 88,718
Dec 25, 11 PM $ 0.00299
-0.33%
$ 567,714 $ 94,104
Dec 25, 10 PM $ 0.003
-0.46%
$ 569,443 $ 91,485
Dec 25, 9 PM $ 0.00301
-1.94%
$ 571,935 $ 90,897
Dec 25, 8 PM $ 0.00306
+2.50%
$ 585,920 $ 89,476
Dec 25, 7 PM $ 0.00299
-4.43%
$ 567,862 $ 87,817
Dec 25, 6 PM $ 0.00312
-0.83%
$ 593,619 $ 90,426
Dec 25, 5 PM $ 0.00315
-0.39%
$ 598,579 $ 91,176
Dec 25, 4 PM $ 0.00316
+2.26%
$ 600,933 $ 91,901
Dec 25, 3 PM $ 0.00309
+1.33%
$ 587,649 $ 94,344
Dec 25, 2 PM $ 0.00305
-2.64%
$ 579,957 $ 97,142
Dec 25, 1 PM $ 0.00313
+14.00%
$ 593,121 $ 99,496
Dec 25, 12 PM $ 0.00275
-4.54%
$ 522,500 $ 61,319
Dec 25, 11 AM $ 0.00288
-2.94%
$ 547,365 $ 103,893
Dec 25, 10 AM $ 0.00297
-4.66%
$ 563,920 $ 40,944
Dec 25, 9 AM $ 0.00311
-2.34%
$ 591,470 $ 40,833
Dec 25, 8 AM $ 0.00319
+13.44%
$ 606,170 $ 106,319
Dec 25, 7 AM $ 0.00281
-6.33%
$ 533,900 $ 65,209
Dec 25, 6 AM $ 0.003
-3.53%
$ 570,000 $ 66,508
Dec 25, 5 AM $ 0.00311
+6.44%
$ 590,828 $ 102,906
Dec 25, 4 AM $ 0.00292
-8.71%
$ 555,022 $ 102,151
Dec 25, 3 AM $ 0.0032
-3.06%
$ 608,000 $ 40,013
Dec 25, 2 AM $ 0.0033
-1.29%
$ 627,190 $ 40,798
Dec 25, 1 AM $ 0.00334
+0.03%
$ 635,550 $ 41,838
Dec 25, 12 AM $ 0.00334
-5.62%
$ 635,360 $ 42,883
Dec 24, 11 PM $ 0.00354
+0.16%
$ 673,285 $ 105,572
Dec 24, 10 PM $ 0.00354
-0.53%
$ 672,191 $ 108,145
Dec 24, 9 PM $ 0.00356
+0.57%
$ 675,886 $ 110,993
Dec 24, 8 PM $ 0.00354
-0.67%
$ 672,032 $ 114,993
Dec 24, 7 PM $ 0.00355
+0.03%
$ 673,638 $ 114,844
Dec 24, 6 PM $ 0.00354
-0.65%
$ 675,711 $ 112,429
Dec 24, 5 PM $ 0.00356
+1.10%
$ 676,943 $ 110,273
Dec 24, 4 PM $ 0.00352
-0.22%
$ 671,146 $ 108,504
Dec 24, 3 PM $ 0.00353
+0.17%
$ 670,817 $ 109,371
Dec 24, 2 PM $ 0.00352
+0.06%
$ 669,705 $ 108,333
Dec 24, 1 PM $ 0.00352
+0.04%
$ 669,332 $ 106,040
Dec 24, 12 PM $ 0.00352
-0.70%
$ 666,836 $ 104,700
Dec 24, 11 AM $ 0.00354
-0.15%
$ 673,467 $ 104,092
Dec 24, 10 AM $ 0.00355
+0.36%
$ 674,280 $ 104,484
Dec 24, 9 AM $ 0.00354
-0.08%
$ 672,001 $ 101,124
Dec 24, 8 AM $ 0.00354
-0.47%
$ 672,531 $ 97,075
Dec 24, 7 AM $ 0.00356
-0.10%
$ 675,565 $ 96,448
Dec 24, 6 AM $ 0.00356
-0.53%
$ 675,762 $ 95,787
Dec 24, 5 AM $ 0.00358
-0.84%
$ 679,452 $ 97,233
Dec 24, 4 AM $ 0.00361
-0.50%
$ 685,507 $ 97,399
Dec 24, 3 AM $ 0.00362
+0.60%
$ 688,739 $ 95,811