Stobox Token v.2 Historical Data

STBU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00196
-0.90%
$ 372,253 $ 60,308
Feb 5, 2 PM $ 0.00198
+0.83%
$ 375,638 $ 60,958
Feb 5, 1 PM $ 0.00196
-0.84%
$ 372,560 $ 60,490
Feb 5, 12 PM $ 0.00198
-0.57%
$ 375,720 $ 60,272
Feb 5, 11 AM $ 0.00199
+0.81%
$ 378,293 $ 60,121
Feb 5, 10 AM $ 0.00197
-1.08%
$ 374,584 $ 60,278
Feb 5, 9 AM $ 0.00199
-1.74%
$ 378,939 $ 59,903
Feb 5, 8 AM $ 0.00203
-0.54%
$ 385,897 $ 59,848
Feb 5, 7 AM $ 0.00204
+0.31%
$ 387,590 $ 59,409
Feb 5, 6 AM $ 0.00203
+0.61%
$ 385,724 $ 59,615
Feb 5, 5 AM $ 0.00202
+0.46%
$ 383,525 $ 59,080
Feb 5, 4 AM $ 0.00201
+0.43%
$ 381,763 $ 59,187
Feb 5, 3 AM $ 0.002
-0.21%
$ 380,004 $ 59,274
Feb 5, 2 AM $ 0.00201
-0.35%
$ 381,089 $ 59,346
Feb 5, 1 AM $ 0.00201
-1.16%
$ 382,442 $ 59,709
Feb 5, 12 AM $ 0.00204
-0.21%
$ 386,916 $ 58,885
Feb 4, 11 PM $ 0.00204
-0.18%
$ 387,737 $ 59,102
Feb 4, 10 PM $ 0.00204
-0.73%
$ 387,600 $ 59,281
Feb 4, 9 PM $ 0.00205
+0.00%
$ 389,762 $ 59,447
Feb 4, 8 PM $ 0.00205
-0.28%
$ 390,446 $ 59,380
Feb 4, 7 PM $ 0.00206
-0.17%
$ 391,127 $ 59,155
Feb 4, 6 PM $ 0.00206
+0.55%
$ 391,657 $ 59,061
Feb 4, 5 PM $ 0.00205
-0.21%
$ 389,637 $ 59,229
Feb 4, 4 PM $ 0.00206
-0.24%
$ 390,593 $ 59,520
Feb 4, 3 PM $ 0.00206
+0.21%
$ 391,673 $ 59,494
Feb 4, 2 PM $ 0.00206
-0.25%
$ 390,851 $ 58,900
Feb 4, 1 PM $ 0.00206
+0.25%
$ 392,085 $ 58,948
Feb 4, 12 PM $ 0.00206
+0.70%
$ 391,124 $ 58,428
Feb 4, 11 AM $ 0.00205
-0.42%
$ 388,673 $ 58,235
Feb 4, 10 AM $ 0.00205
-0.14%
$ 389,753 $ 58,628
Feb 4, 9 AM $ 0.00205
-0.07%
$ 390,302 $ 58,568
Feb 4, 8 AM $ 0.00206
-0.14%
$ 390,169 $ 57,758
Feb 4, 7 AM $ 0.00206
+0.24%
$ 391,265 $ 56,577
Feb 4, 6 AM $ 0.00205
+0.07%
$ 390,317 $ 56,097
Feb 4, 5 AM $ 0.00205
-0.38%
$ 390,587 $ 56,020
Feb 4, 4 AM $ 0.00206
+0.63%
$ 390,996 $ 55,002
Feb 4, 3 AM $ 0.00205
+1.02%
$ 388,831 $ 54,022
Feb 4, 2 AM $ 0.00203
+1.00%
$ 385,029 $ 53,517
Feb 4, 1 AM $ 0.00201
+0.43%
$ 381,101 $ 54,001
Feb 4, 12 AM $ 0.002
-1.90%
$ 379,600 $ 53,855
Feb 3, 11 PM $ 0.00204
+1.24%
$ 386,934 $ 53,439
Feb 3, 10 PM $ 0.00201
-0.28%
$ 382,203 $ 53,213
Feb 3, 9 PM $ 0.00202
-0.43%
$ 383,540 $ 54,769
Feb 3, 8 PM $ 0.00203
+0.63%
$ 385,312 $ 55,139
Feb 3, 7 PM $ 0.00202
-0.27%
$ 382,899 $ 55,238
Feb 3, 6 PM $ 0.00202
-1.79%
$ 383,928 $ 55,648
Feb 3, 5 PM $ 0.00206
+0.45%
$ 390,814 $ 55,853
Feb 3, 4 PM $ 0.00205
-0.02%
$ 389,809 $ 56,166
Feb 3, 3 PM $ 0.00205
+0.00%
$ 389,752 $ 56,863
Feb 3, 2 PM $ 0.00205
+0.45%
$ 389,618 $ 56,573