Stobox Token v.2 Historical Data

STBU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0179
-0.41%
$ 3.4 million $ 71,282
Aug 14, 2025 $ 0.018
-4.65%
$ 3.41 million $ 90,995
Aug 13, 2025 $ 0.0188
+0.00%
$ 3.58 million $ 172,783
Aug 12, 2025 $ 0.0188
-0.33%
$ 3.58 million $ 184,698
Aug 11, 2025 $ 0.0189
-2.78%
$ 3.59 million $ 204,130
Aug 10, 2025 $ 0.0194
-3.44%
$ 3.69 million $ 160,498
Aug 9, 2025 $ 0.0201
+0.00%
$ 3.82 million $ 159,480
Aug 8, 2025 $ 0.0201
+3.77%
$ 3.82 million $ 135,046
Aug 7, 2025 $ 0.0194
+2.27%
$ 3.68 million $ 163,158
Aug 6, 2025 $ 0.0189
-0.69%
$ 3.6 million $ 244,507
Aug 5, 2025 $ 0.0191
-6.81%
$ 3.63 million $ 241,216
Aug 4, 2025 $ 0.0207
+4.01%
$ 3.89 million $ 239,260
Aug 3, 2025 $ 0.02
+5.85%
$ 3.78 million $ 229,834
Aug 2, 2025 $ 0.0189
-0.10%
$ 3.59 million $ 204,056
Aug 1, 2025 $ 0.0191
-6.89%
$ 3.6 million $ 238,393
Jul 31, 2025 $ 0.0205
-3.28%
$ 3.89 million $ 240,205
Jul 30, 2025 $ 0.0212
-8.33%
$ 4.02 million $ 266,849
Jul 29, 2025 $ 0.0231
+17.67%
$ 4.39 million $ 266,041
Jul 28, 2025 $ 0.0196
+6.50%
$ 3.73 million $ 273,627
Jul 27, 2025 $ 0.0184
+5.88%
$ 3.5 million $ 215,275
Jul 26, 2025 $ 0.0174
-0.45%
$ 3.31 million $ 137,335
Jul 25, 2025 $ 0.0175
-3.63%
$ 3.32 million $ 118,554
Jul 24, 2025 $ 0.0181
+9.47%
$ 3.44 million $ 161,619
Jul 23, 2025 $ 0.0165
-2.64%
$ 3.14 million $ 224,838
Jul 22, 2025 $ 0.017
-1.56%
$ 3.23 million $ 223,419
Jul 21, 2025 $ 0.0173
+2.12%
$ 3.28 million $ 239,224
Jul 20, 2025 $ 0.0169
+0.14%
$ 3.21 million $ 240,666
Jul 19, 2025 $ 0.0169
+0.86%
$ 3.21 million $ 213,700
Jul 18, 2025 $ 0.0167
-2.68%
$ 3.18 million $ 329,092
Jul 17, 2025 $ 0.0172
-9.49%
$ 3.27 million $ 303,315
Jul 16, 2025 $ 0.019
+28.49%
$ 3.62 million $ 354,433
Jul 15, 2025 $ 0.0148
-9.98%
$ 2.82 million $ 358,795
Jul 14, 2025 $ 0.0165
-2.45%
$ 3.13 million $ 201,785
Jul 13, 2025 $ 0.0169
-5.97%
$ 3.21 million $ 305,321
Jul 12, 2025 $ 0.018
+2.41%
$ 3.41 million $ 272,047
Jul 11, 2025 $ 0.0175
-4.69%
$ 3.33 million $ 251,069
Jul 10, 2025 $ 0.0179
+3.20%
$ 3.39 million $ 220,857
Jul 9, 2025 $ 0.0173
+19.75%
$ 3.29 million $ 333,343
Jul 8, 2025 $ 0.0145
+0.53%
$ 2.75 million $ 227,749
Jul 7, 2025 $ 0.0144
+2.37%
$ 2.73 million $ 208,290
Jul 6, 2025 $ 0.014
-1.42%
$ 2.67 million $ 222,849
Jul 5, 2025 $ 0.0143
+15.88%
$ 2.71 million $ 260,296
Jul 4, 2025 $ 0.0123
-0.09%
$ 2.34 million $ 214,850
Jul 3, 2025 $ 0.0123
+3.74%
$ 2.34 million $ 176,820
Jul 2, 2025 $ 0.0119
-1.31%
$ 2.26 million $ 175,761
Jul 1, 2025 $ 0.012
+2.17%
$ 2.29 million $ 180,139
Jun 30, 2025 $ 0.0118
-2.26%
$ 2.24 million $ 174,378
Jun 29, 2025 $ 0.012
+25.06%
$ 2.29 million $ 98,470
Jun 28, 2025 $ 0.00963
+0.67%
$ 1.83 million $ 100,926
Jun 27, 2025 $ 0.00956
+1.21%
$ 1.82 million $ 86,999