Stobox Token v.2 Historical Data

STBU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00945
-3.27%
$ 1.8 million $ 92,671
Jun 25, 2025 $ 0.00977
-7.88%
$ 1.86 million $ 76,508
Jun 24, 2025 $ 0.0106
+13.59%
$ 2.01 million $ 106,680
Jun 23, 2025 $ 0.00934
+4.71%
$ 1.77 million $ 84,682
Jun 22, 2025 $ 0.00892
+8.73%
$ 1.69 million $ 93,889
Jun 21, 2025 $ 0.0082
-2.39%
$ 1.56 million $ 43,975
Jun 20, 2025 $ 0.0084
-9.50%
$ 1.6 million $ 123,736
Jun 19, 2025 $ 0.00928
+1.90%
$ 1.76 million $ 124,674
Jun 18, 2025 $ 0.00911
+12.65%
$ 1.73 million $ 130,175
Jun 17, 2025 $ 0.00809
-16.82%
$ 1.54 million $ 102,116
Jun 16, 2025 $ 0.00972
+0.99%
$ 1.85 million $ 115,149
Jun 15, 2025 $ 0.00963
+3.33%
$ 1.83 million $ 128,161
Jun 14, 2025 $ 0.00932
+0.80%
$ 1.77 million $ 121,975
Jun 13, 2025 $ 0.00915
-6.46%
$ 1.74 million $ 117,564
Jun 12, 2025 $ 0.00978
-11.56%
$ 1.86 million $ 136,972
Jun 11, 2025 $ 0.0111
-9.66%
$ 2.1 million $ 193,155
Jun 10, 2025 $ 0.0122
-11.61%
$ 2.33 million $ 151,906
Jun 9, 2025 $ 0.0138
+20.72%
$ 2.63 million $ 238,335
Jun 8, 2025 $ 0.0115
+25.20%
$ 2.18 million $ 147,190
Jun 7, 2025 $ 0.00916
+5.19%
$ 1.74 million $ 114,142
Jun 6, 2025 $ 0.00871
+0.11%
$ 1.65 million $ 104,526
Jun 5, 2025 $ 0.0087
-8.68%
$ 1.65 million $ 116,439
Jun 4, 2025 $ 0.00953
-5.84%
$ 1.81 million $ 146,932
Jun 3, 2025 $ 0.0101
+6.57%
$ 1.92 million $ 128,999
Jun 2, 2025 $ 0.0095
-6.17%
$ 1.81 million $ 118,489
Jun 1, 2025 $ 0.0101
+2.25%
$ 1.92 million $ 114,248
May 31, 2025 $ 0.00991
-8.78%
$ 1.88 million $ 122,729
May 30, 2025 $ 0.0109
-9.25%
$ 2.06 million $ 125,044
May 29, 2025 $ 0.012
-10.08%
$ 2.27 million $ 189,208
May 28, 2025 $ 0.0133
-3.52%
$ 2.53 million $ 126,583
May 27, 2025 $ 0.0137
+1.65%
$ 2.61 million $ 131,832
May 26, 2025 $ 0.0134
-7.46%
$ 2.54 million $ 131,756
May 25, 2025 $ 0.0146
+4.49%
$ 2.77 million $ 121,017
May 24, 2025 $ 0.0139
+2.90%
$ 2.64 million $ 114,418
May 23, 2025 $ 0.0136
-4.83%
$ 2.59 million $ 138,759
May 22, 2025 $ 0.0143
+0.34%
$ 2.72 million $ 69,430
May 21, 2025 $ 0.0143
+0.65%
$ 2.71 million $ 129,408
May 20, 2025 $ 0.0143
-8.09%
$ 2.71 million $ 139,738
May 19, 2025 $ 0.0155
-8.39%
$ 2.95 million $ 108,186
May 18, 2025 $ 0.017
+1.55%
$ 3.22 million $ 98,171
May 17, 2025 $ 0.0167
-2.52%
$ 3.17 million $ 86,470
May 16, 2025 $ 0.0171
-0.61%
$ 3.24 million $ 94,655
May 15, 2025 $ 0.0171
-4.88%
$ 3.25 million $ 68,158
May 14, 2025 $ 0.018
-0.20%
$ 3.41 million $ 58,879
May 13, 2025 $ 0.018
+3.69%
$ 3.42 million $ 73,810
May 12, 2025 $ 0.0174
-6.86%
$ 3.3 million $ 106,861
May 11, 2025 $ 0.0186
-0.32%
$ 3.54 million $ 107,308
May 10, 2025 $ 0.0187
+9.51%
$ 3.55 million $ 104,654
May 9, 2025 $ 0.0171
+0.72%
$ 3.25 million $ 85,738
May 8, 2025 $ 0.017
+2.95%
$ 3.23 million $ 112,597