Stobox Token v.2 Historical Data

STBU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00361
-0.50%
$ 685,507 $ 97,399
Dec 24, 3 AM $ 0.00362
+0.60%
$ 688,739 $ 95,811
Dec 24, 2 AM $ 0.0036
+0.09%
$ 684,462 $ 92,981
Dec 24, 1 AM $ 0.0036
-1.07%
$ 683,832 $ 91,659
Dec 24, 12 AM $ 0.00364
+1.62%
$ 691,145 $ 90,895
Dec 23, 11 PM $ 0.00358
-0.86%
$ 680,213 $ 89,208
Dec 23, 10 PM $ 0.00361
-1.30%
$ 686,357 $ 86,787
Dec 23, 9 PM $ 0.00367
+3.01%
$ 697,677 $ 85,879
Dec 23, 8 PM $ 0.00355
+0.88%
$ 675,074 $ 83,211
Dec 23, 7 PM $ 0.00351
-0.08%
$ 670,250 $ 83,952
Dec 23, 6 PM $ 0.00353
-0.32%
$ 671,387 $ 86,180
Dec 23, 5 PM $ 0.00354
+1.31%
$ 673,543 $ 86,320
Dec 23, 4 PM $ 0.0035
+3.35%
$ 664,840 $ 86,480
Dec 23, 3 PM $ 0.00339
-2.35%
$ 643,290 $ 84,628
Dec 23, 2 PM $ 0.00347
-0.58%
$ 658,801 $ 84,789
Dec 23, 1 PM $ 0.00349
+0.31%
$ 662,653 $ 86,005
Dec 23, 12 PM $ 0.00348
-0.06%
$ 660,604 $ 85,780
Dec 23, 11 AM $ 0.00348
+1.87%
$ 661,009 $ 85,798
Dec 23, 10 AM $ 0.00342
+2.61%
$ 649,240 $ 85,122
Dec 23, 9 AM $ 0.00333
-1.79%
$ 632,700 $ 50,241
Dec 23, 8 AM $ 0.00339
-0.44%
$ 644,138 $ 91,537
Dec 23, 7 AM $ 0.00341
-0.23%
$ 646,919 $ 92,887
Dec 23, 6 AM $ 0.00344
+0.87%
$ 652,830 $ 92,277
Dec 23, 5 AM $ 0.00341
+0.33%
$ 647,299 $ 91,623
Dec 23, 4 AM $ 0.00339
-0.14%
$ 645,022 $ 91,649
Dec 23, 3 AM $ 0.0034
+0.25%
$ 646,021 $ 93,339
Dec 23, 2 AM $ 0.0034
-0.09%
$ 645,519 $ 96,038
Dec 23, 1 AM $ 0.00338
-0.63%
$ 643,023 $ 96,554
Dec 23, 12 AM $ 0.00341
-0.74%
$ 647,088 $ 96,514
Dec 22, 11 PM $ 0.00343
-0.15%
$ 652,049 $ 97,440
Dec 22, 10 PM $ 0.00344
-0.14%
$ 653,003 $ 97,045
Dec 22, 9 PM $ 0.00344
+1.56%
$ 653,892 $ 94,663
Dec 22, 8 PM $ 0.00339
+1.66%
$ 643,839 $ 92,718
Dec 22, 7 PM $ 0.00333
+0.26%
$ 633,307 $ 90,617
Dec 22, 6 PM $ 0.00333
-0.76%
$ 631,812 $ 87,766
Dec 22, 5 PM $ 0.00334
-1.93%
$ 635,469 $ 88,093
Dec 22, 4 PM $ 0.00341
+0.42%
$ 648,193 $ 88,501
Dec 22, 3 PM $ 0.0034
-2.03%
$ 646,636 $ 89,297
Dec 22, 2 PM $ 0.00347
+2.77%
$ 660,015 $ 90,775
Dec 22, 1 PM $ 0.00337
-0.59%
$ 640,300 $ 55,204
Dec 22, 12 PM $ 0.00339
-0.40%
$ 644,100 $ 55,876
Dec 22, 11 AM $ 0.0034
+0.60%
$ 646,849 $ 92,205
Dec 22, 10 AM $ 0.00338
+0.37%
$ 642,819 $ 91,764
Dec 22, 9 AM $ 0.00337
+0.70%
$ 640,374 $ 90,741
Dec 22, 8 AM $ 0.00336
+0.48%
$ 638,261 $ 88,866
Dec 22, 7 AM $ 0.00334
-0.59%
$ 634,376 $ 87,753
Dec 22, 6 AM $ 0.00336
+0.00%
$ 639,111 $ 88,414
Dec 22, 5 AM $ 0.00336
-0.64%
$ 639,183 $ 88,684
Dec 22, 4 AM $ 0.00339
-0.22%
$ 643,324 $ 88,388
Dec 22, 3 AM $ 0.00341
+0.62%
$ 646,894 $ 87,077