Stobox Token v.2 Historical Data

STBU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00341
+0.62%
$ 646,894 $ 87,077
Dec 22, 2 AM $ 0.00338
-0.70%
$ 642,873 $ 85,684
Dec 22, 1 AM $ 0.00341
-0.30%
$ 647,393 $ 85,207
Dec 22, 12 AM $ 0.00342
+0.25%
$ 649,008 $ 84,653
Dec 21, 11 PM $ 0.00341
+0.07%
$ 647,367 $ 83,524
Dec 21, 10 PM $ 0.0034
+0.24%
$ 646,915 $ 85,421
Dec 21, 9 PM $ 0.0034
-0.27%
$ 645,335 $ 86,855
Dec 21, 8 PM $ 0.00341
+0.70%
$ 647,064 $ 88,896
Dec 21, 7 PM $ 0.00338
-0.02%
$ 642,491 $ 90,531
Dec 21, 6 PM $ 0.00338
-1.47%
$ 642,692 $ 92,746
Dec 21, 5 PM $ 0.00343
-1.92%
$ 652,289 $ 93,061
Dec 21, 4 PM $ 0.0035
-0.88%
$ 665,045 $ 92,151
Dec 21, 3 PM $ 0.00353
+0.82%
$ 670,971 $ 90,496
Dec 21, 2 PM $ 0.0035
+0.22%
$ 665,546 $ 88,131
Dec 21, 1 PM $ 0.0035
-0.60%
$ 664,109 $ 86,967
Dec 21, 12 PM $ 0.00352
+2.16%
$ 668,111 $ 84,940
Dec 21, 11 AM $ 0.00344
-0.64%
$ 653,958 $ 86,509
Dec 21, 10 AM $ 0.00344
-0.24%
$ 653,391 $ 85,985
Dec 21, 9 AM $ 0.00345
-0.13%
$ 654,972 $ 85,929
Dec 21, 8 AM $ 0.00345
-0.07%
$ 655,794 $ 86,968
Dec 21, 7 AM $ 0.00345
+0.62%
$ 652,806 $ 87,704
Dec 21, 6 AM $ 0.00342
-1.80%
$ 650,518 $ 86,902
Dec 21, 5 AM $ 0.00349
-0.30%
$ 663,847 $ 87,383
Dec 21, 4 AM $ 0.0035
+0.28%
$ 664,489 $ 88,357
Dec 21, 3 AM $ 0.00349
-0.02%
$ 662,655 $ 89,840
Dec 21, 2 AM $ 0.00349
+0.20%
$ 662,777 $ 90,513
Dec 21, 1 AM $ 0.00348
+0.66%
$ 661,445 $ 90,460
Dec 21, 12 AM $ 0.00346
-0.36%
$ 657,119 $ 89,923
Dec 20, 11 PM $ 0.00347
+3.42%
$ 659,509 $ 89,118
Dec 20, 10 PM $ 0.00336
-1.20%
$ 637,687 $ 88,652
Dec 20, 9 PM $ 0.0034
-0.48%
$ 645,438 $ 88,696
Dec 20, 8 PM $ 0.00341
-0.01%
$ 651,623 $ 88,179
Dec 20, 7 PM $ 0.00341
+0.51%
$ 648,577 $ 88,017
Dec 20, 6 PM $ 0.0034
+0.10%
$ 645,256 $ 87,835
Dec 20, 5 PM $ 0.00339
-3.04%
$ 644,626 $ 85,867
Dec 20, 4 PM $ 0.0035
-1.37%
$ 664,486 $ 86,251
Dec 20, 3 PM $ 0.00355
+0.49%
$ 673,740 $ 87,918
Dec 20, 2 PM $ 0.00353
-0.67%
$ 670,479 $ 89,896
Dec 20, 1 PM $ 0.00355
+1.66%
$ 675,028 $ 90,985
Dec 20, 12 PM $ 0.0035
-1.73%
$ 665,454 $ 92,090
Dec 20, 11 AM $ 0.00356
+0.42%
$ 677,140 $ 91,494
Dec 20, 10 AM $ 0.00355
-0.26%
$ 674,300 $ 92,091
Dec 20, 9 AM $ 0.00357
-0.21%
$ 678,849 $ 92,578
Dec 20, 8 AM $ 0.00358
-0.58%
$ 680,252 $ 94,153
Dec 20, 7 AM $ 0.0036
-0.18%
$ 684,210 $ 93,851
Dec 20, 6 AM $ 0.00361
+0.80%
$ 685,454 $ 91,276
Dec 20, 5 AM $ 0.00358
-0.68%
$ 679,986 $ 89,293
Dec 20, 4 AM $ 0.0036
-0.29%
$ 684,616 $ 88,325
Dec 20, 3 AM $ 0.00361
-0.69%
$ 686,605 $ 87,779
Dec 20, 2 AM $ 0.00364
-0.42%
$ 691,408 $ 87,263