Stobox Token v.2 Historical Data

STBU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00364
-0.42%
$ 691,408 $ 87,263
Dec 20, 1 AM $ 0.00365
-0.04%
$ 694,356 $ 87,327
Dec 20, 12 AM $ 0.00366
-0.30%
$ 694,651 $ 87,855
Dec 19, 11 PM $ 0.00367
+0.02%
$ 696,728 $ 90,048
Dec 19, 10 PM $ 0.00367
-0.50%
$ 696,618 $ 90,689
Dec 19, 9 PM $ 0.00368
+2.23%
$ 700,116 $ 89,596
Dec 19, 8 PM $ 0.0036
+0.70%
$ 684,818 $ 89,195
Dec 19, 7 PM $ 0.00358
-0.98%
$ 680,051 $ 89,290
Dec 19, 6 PM $ 0.00361
-1.58%
$ 686,806 $ 90,090
Dec 19, 5 PM $ 0.00367
+3.15%
$ 697,811 $ 92,517
Dec 19, 4 PM $ 0.00356
-0.87%
$ 676,578 $ 94,368
Dec 19, 3 PM $ 0.0036
+0.34%
$ 684,871 $ 94,971
Dec 19, 2 PM $ 0.00359
+2.76%
$ 687,112 $ 96,152
Dec 19, 1 PM $ 0.00349
+1.62%
$ 663,348 $ 95,777
Dec 19, 12 PM $ 0.00344
-0.97%
$ 652,796 $ 96,885
Dec 19, 11 AM $ 0.00347
-0.64%
$ 658,553 $ 98,070
Dec 19, 10 AM $ 0.00349
+3.03%
$ 663,415 $ 99,538
Dec 19, 9 AM $ 0.00339
+1.03%
$ 641,696 $ 98,615
Dec 19, 8 AM $ 0.00335
-0.76%
$ 637,350 $ 97,531
Dec 19, 7 AM $ 0.00338
+0.02%
$ 642,246 $ 98,872
Dec 19, 6 AM $ 0.00338
+1.53%
$ 642,596 $ 104,057
Dec 19, 5 AM $ 0.00333
+2.49%
$ 632,894 $ 106,816
Dec 19, 4 AM $ 0.00324
+0.00%
$ 615,600 $ 75,203
Dec 19, 3 AM $ 0.00324
+1.57%
$ 615,600 $ 75,192
Dec 19, 2 AM $ 0.00318
-0.93%
$ 604,200 $ 75,330
Dec 19, 1 AM $ 0.00321
-0.31%
$ 609,900 $ 75,158
Dec 19, 12 AM $ 0.00322
-0.62%
$ 611,800 $ 75,554
Dec 18, 11 PM $ 0.00324
-1.82%
$ 615,600 $ 75,784
Dec 18, 10 PM $ 0.0033
-2.02%
$ 627,000 $ 76,583
Dec 18, 9 PM $ 0.00337
-0.81%
$ 639,948 $ 110,824
Dec 18, 8 PM $ 0.0034
+0.13%
$ 645,192 $ 111,433
Dec 18, 7 PM $ 0.00339
-1.61%
$ 644,354 $ 112,134
Dec 18, 6 PM $ 0.00345
-0.70%
$ 656,284 $ 111,537
Dec 18, 5 PM $ 0.00347
+0.22%
$ 659,534 $ 109,753
Dec 18, 4 PM $ 0.00348
+1.09%
$ 660,740 $ 106,951
Dec 18, 3 PM $ 0.00345
-2.81%
$ 655,500 $ 106,481
Dec 18, 2 PM $ 0.00355
+2.89%
$ 674,467 $ 74,070
Dec 18, 1 PM $ 0.00345
+0.29%
$ 655,500 $ 75,190
Dec 18, 12 PM $ 0.00344
-4.06%
$ 653,600 $ 75,366
Dec 18, 11 AM $ 0.00359
+1.84%
$ 681,312 $ 107,516
Dec 18, 10 AM $ 0.00352
-1.14%
$ 663,964 $ 106,114
Dec 18, 9 AM $ 0.00356
+0.89%
$ 675,994 $ 106,821
Dec 18, 8 AM $ 0.00356
-0.74%
$ 676,865 $ 104,437
Dec 18, 7 AM $ 0.00359
+2.25%
$ 682,119 $ 104,376
Dec 18, 6 AM $ 0.00346
+0.58%
$ 657,400 $ 73,561
Dec 18, 5 AM $ 0.00344
+2.99%
$ 653,600 $ 71,413
Dec 18, 4 AM $ 0.00334
+0.00%
$ 634,600 $ 70,348
Dec 18, 3 AM $ 0.00334
+0.00%
$ 634,600 $ 68,214
Dec 18, 2 AM $ 0.00334
+0.00%
$ 634,600 $ 66,257
Dec 18, 1 AM $ 0.00334
+0.91%
$ 634,600 $ 64,015