Stobox Token v.2 Historical Data

STBU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00334
+0.91%
$ 634,600 $ 64,015
Dec 18, 12 AM $ 0.00331
-1.19%
$ 628,900 $ 63,744
Dec 17, 11 PM $ 0.00335
-3.18%
$ 636,500 $ 63,617
Dec 17, 10 PM $ 0.00346
-2.54%
$ 657,400 $ 63,248
Dec 17, 9 PM $ 0.00356
+5.01%
$ 676,400 $ 63,253
Dec 17, 8 PM $ 0.00338
+3.68%
$ 646,000 $ 62,282
Dec 17, 7 PM $ 0.00326
+2.19%
$ 619,400 $ 58,066
Dec 17, 6 PM $ 0.00312
+1.30%
$ 592,800 $ 57,813
Dec 17, 5 PM $ 0.00308
-2.22%
$ 585,200 $ 60,484
Dec 17, 4 PM $ 0.00315
-8.43%
$ 598,500 $ 62,262
Dec 17, 3 PM $ 0.00344
-2.82%
$ 653,600 $ 63,065
Dec 17, 2 PM $ 0.00355
+2.31%
$ 674,500 $ 60,925
Dec 17, 1 PM $ 0.00346
-1.14%
$ 657,400 $ 58,748
Dec 17, 12 PM $ 0.00347
-0.29%
$ 659,300 $ 57,639
Dec 17, 11 AM $ 0.00349
+2.95%
$ 663,100 $ 57,519
Dec 17, 10 AM $ 0.00338
+0.90%
$ 642,200 $ 57,555
Dec 17, 9 AM $ 0.00335
-1.76%
$ 636,500 $ 56,780
Dec 17, 8 AM $ 0.00339
-0.88%
$ 644,100 $ 58,771
Dec 17, 7 AM $ 0.00342
-2.84%
$ 649,800 $ 57,927
Dec 17, 6 AM $ 0.00353
+0.86%
$ 670,700 $ 57,250
Dec 17, 5 AM $ 0.0035
+0.29%
$ 665,000 $ 60,098
Dec 17, 4 AM $ 0.00348
+3.57%
$ 661,200 $ 60,387
Dec 17, 3 AM $ 0.00336
-1.75%
$ 638,400 $ 62,374
Dec 17, 2 AM $ 0.00342
+0.29%
$ 649,800 $ 64,227
Dec 17, 1 AM $ 0.00341
+1.79%
$ 647,900 $ 66,426
Dec 17, 12 AM $ 0.00335
-0.59%
$ 636,500 $ 66,140
Dec 16, 11 PM $ 0.00337
-2.03%
$ 640,300 $ 66,122
Dec 16, 10 PM $ 0.00347
+2.97%
$ 659,300 $ 64,490
Dec 16, 9 PM $ 0.00335
+1.52%
$ 636,500 $ 62,313
Dec 16, 8 PM $ 0.0033
+0.30%
$ 627,000 $ 62,818
Dec 16, 7 PM $ 0.00329
+3.46%
$ 625,100 $ 66,375
Dec 16, 6 PM $ 0.0032
+3.56%
$ 608,000 $ 66,417
Dec 16, 5 PM $ 0.00313
-0.32%
$ 594,700 $ 67,107
Dec 16, 4 PM $ 0.00314
+3.29%
$ 596,600 $ 66,529
Dec 16, 3 PM $ 0.00303
+7.07%
$ 575,700 $ 66,367
Dec 16, 2 PM $ 0.00283
-6.91%
$ 537,700 $ 67,784
Dec 16, 1 PM $ 0.00302
-0.98%
$ 573,800 $ 68,817
Dec 16, 12 PM $ 0.00305
+0.00%
$ 579,500 $ 68,405
Dec 16, 11 AM $ 0.00311
-0.64%
$ 590,900 $ 69,224
Dec 16, 10 AM $ 0.0031
-0.96%
$ 589,000 $ 68,347
Dec 16, 9 AM $ 0.00313
+0.32%
$ 594,700 $ 67,630
Dec 16, 8 AM $ 0.00307
-2.54%
$ 583,300 $ 67,644
Dec 16, 7 AM $ 0.00315
-0.32%
$ 598,500 $ 68,065
Dec 16, 6 AM $ 0.00316
-2.17%
$ 600,400 $ 68,394
Dec 16, 5 AM $ 0.00323
+0.00%
$ 613,700 $ 66,096
Dec 16, 4 AM $ 0.00323
+0.00%
$ 613,700 $ 66,435
Dec 16, 3 AM $ 0.00323
+0.31%
$ 613,700 $ 65,492
Dec 16, 2 AM $ 0.00322
-0.31%
$ 611,800 $ 63,542
Dec 16, 1 AM $ 0.00323
+0.00%
$ 613,700 $ 61,641
Dec 16, 12 AM $ 0.00324
+1.89%
$ 615,600 $ 59,326