Stobox Token v.2 Historical Data

STBU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00323
+0.00%
$ 613,700 $ 61,641
Dec 16, 12 AM $ 0.00324
+1.89%
$ 615,600 $ 59,326
Dec 15, 11 PM $ 0.00318
-2.15%
$ 604,200 $ 56,584
Dec 15, 10 PM $ 0.00325
-0.31%
$ 617,500 $ 58,004
Dec 15, 9 PM $ 0.00326
+2.52%
$ 619,400 $ 59,280
Dec 15, 8 PM $ 0.00318
-1.24%
$ 604,200 $ 59,398
Dec 15, 7 PM $ 0.00316
+0.64%
$ 600,400 $ 58,786
Dec 15, 6 PM $ 0.0031
-5.20%
$ 589,000 $ 59,608
Dec 15, 5 PM $ 0.00324
-2.11%
$ 615,600 $ 60,427
Dec 15, 4 PM $ 0.00333
+0.30%
$ 632,700 $ 59,730
Dec 15, 3 PM $ 0.00332
-4.87%
$ 638,400 $ 59,168
Dec 15, 2 PM $ 0.00349
+2.95%
$ 663,100 $ 59,201
Dec 15, 1 PM $ 0.00339
-2.02%
$ 644,100 $ 60,524
Dec 15, 12 PM $ 0.00348
+1.46%
$ 661,200 $ 61,649
Dec 15, 11 AM $ 0.00338
-4.79%
$ 642,200 $ 61,346
Dec 15, 10 AM $ 0.00355
+0.00%
$ 674,500 $ 62,165
Dec 15, 9 AM $ 0.00355
-0.28%
$ 674,500 $ 63,100
Dec 15, 8 AM $ 0.00355
-0.84%
$ 674,500 $ 62,820
Dec 15, 7 AM $ 0.00358
+0.00%
$ 680,200 $ 63,008
Dec 15, 6 AM $ 0.00358
+1.70%
$ 680,200 $ 64,180
Dec 15, 5 AM $ 0.00352
-2.49%
$ 668,800 $ 66,106
Dec 15, 4 AM $ 0.00361
-0.28%
$ 685,900 $ 65,449
Dec 15, 3 AM $ 0.00362
+0.00%
$ 687,800 $ 65,910
Dec 15, 2 AM $ 0.00362
+0.00%
$ 687,800 $ 65,434
Dec 15, 1 AM $ 0.00362
-0.55%
$ 687,800 $ 66,810
Dec 15, 12 AM $ 0.00364
+0.28%
$ 691,600 $ 66,949
Dec 14, 11 PM $ 0.00363
+0.00%
$ 689,700 $ 68,084
Dec 14, 10 PM $ 0.00363
+1.11%
$ 689,700 $ 66,448
Dec 14, 9 PM $ 0.00365
-0.82%
$ 693,500 $ 66,918
Dec 14, 8 PM $ 0.00368
+3.95%
$ 699,200 $ 66,921
Dec 14, 7 PM $ 0.00359
-5.28%
$ 682,100 $ 66,679
Dec 14, 6 PM $ 0.00382
-1.29%
$ 725,800 $ 65,818
Dec 14, 5 PM $ 0.00387
+2.11%
$ 735,300 $ 62,188
Dec 14, 4 PM $ 0.00379
+0.00%
$ 720,100 $ 60,970
Dec 14, 3 PM $ 0.0038
+4.40%
$ 722,000 $ 61,306
Dec 14, 2 PM $ 0.00373
+1.08%
$ 708,700 $ 60,247
Dec 14, 1 PM $ 0.00368
+0.82%
$ 699,200 $ 59,232
Dec 14, 12 PM $ 0.00368
+1.38%
$ 693,500 $ 58,301
Dec 14, 11 AM $ 0.00368
+0.82%
$ 699,200 $ 58,037
Dec 14, 10 AM $ 0.00363
-2.16%
$ 687,800 $ 57,390
Dec 14, 9 AM $ 0.00371
+0.54%
$ 704,900 $ 55,883
Dec 14, 8 AM $ 0.0037
-1.07%
$ 703,000 $ 54,332
Dec 14, 7 AM $ 0.0037
-1.33%
$ 708,700 $ 53,371
Dec 14, 6 AM $ 0.00374
+0.54%
$ 710,600 $ 53,264
Dec 14, 5 AM $ 0.00372
-0.53%
$ 706,800 $ 53,276
Dec 14, 4 AM $ 0.00374
+0.54%
$ 710,600 $ 54,252
Dec 14, 3 AM $ 0.00372
+0.27%
$ 706,800 $ 54,639
Dec 14, 2 AM $ 0.00371
-0.80%
$ 704,900 $ 57,234
Dec 14, 1 AM $ 0.00374
-0.27%
$ 710,600 $ 58,022
Dec 14, 12 AM $ 0.00375
+0.00%
$ 712,500 $ 60,401