Stobox Token v.2 Historical Data

STBU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00375
+0.00%
$ 712,500 $ 60,401
Dec 13, 11 PM $ 0.00375
+0.27%
$ 712,500 $ 62,011
Dec 13, 10 PM $ 0.00374
-0.80%
$ 710,600 $ 63,910
Dec 13, 9 PM $ 0.0038
+0.80%
$ 722,000 $ 64,021
Dec 13, 8 PM $ 0.00382
+0.00%
$ 725,800 $ 64,092
Dec 13, 7 PM $ 0.00386
+0.26%
$ 733,400 $ 64,717
Dec 13, 6 PM $ 0.00386
+0.26%
$ 733,400 $ 64,754
Dec 13, 5 PM $ 0.00385
-1.79%
$ 731,500 $ 67,494
Dec 13, 4 PM $ 0.00391
-0.51%
$ 742,900 $ 69,548
Dec 13, 3 PM $ 0.00392
+0.26%
$ 744,800 $ 69,757
Dec 13, 2 PM $ 0.00391
-0.51%
$ 742,900 $ 70,658
Dec 13, 1 PM $ 0.00392
+0.00%
$ 744,800 $ 70,903
Dec 13, 12 PM $ 0.00392
-0.25%
$ 744,800 $ 72,295
Dec 13, 11 AM $ 0.00393
+0.51%
$ 746,700 $ 71,245
Dec 13, 10 AM $ 0.00392
-0.51%
$ 744,800 $ 72,813
Dec 13, 9 AM $ 0.00394
+0.00%
$ 748,600 $ 74,086
Dec 13, 8 AM $ 0.00393
-2.00%
$ 746,700 $ 76,357
Dec 13, 7 AM $ 0.00401
-0.99%
$ 761,900 $ 77,479
Dec 13, 6 AM $ 0.00406
-1.93%
$ 771,400 $ 77,055
Dec 13, 5 AM $ 0.00414
+0.98%
$ 786,600 $ 77,843
Dec 13, 4 AM $ 0.00411
+0.24%
$ 780,900 $ 77,592
Dec 13, 3 AM $ 0.0041
-0.49%
$ 779,000 $ 77,668
Dec 13, 2 AM $ 0.00412
+0.49%
$ 782,800 $ 77,677
Dec 13, 1 AM $ 0.0041
+0.00%
$ 779,000 $ 77,891
Dec 13, 12 AM $ 0.0041
-0.24%
$ 779,000 $ 77,857
Dec 12, 11 PM $ 0.00411
+0.74%
$ 780,900 $ 77,936
Dec 12, 10 PM $ 0.00408
+0.00%
$ 775,200 $ 77,644
Dec 12, 9 PM $ 0.00407
+0.99%
$ 773,300 $ 77,651
Dec 12, 8 PM $ 0.00403
-0.25%
$ 765,700 $ 77,430
Dec 12, 7 PM $ 0.00403
-0.49%
$ 765,700 $ 77,927
Dec 12, 6 PM $ 0.00406
+2.53%
$ 771,400 $ 78,593
Dec 12, 5 PM $ 0.00395
+0.51%
$ 760,000 $ 78,059
Dec 12, 4 PM $ 0.00393
-3.44%
$ 746,700 $ 76,504
Dec 12, 3 PM $ 0.00406
+0.00%
$ 771,400 $ 75,858
Dec 12, 2 PM $ 0.00403
+0.00%
$ 765,700 $ 75,515
Dec 12, 1 PM $ 0.00405
+0.50%
$ 769,500 $ 75,587
Dec 12, 12 PM $ 0.00403
+1.51%
$ 765,700 $ 75,099
Dec 12, 11 AM $ 0.00397
-0.25%
$ 754,300 $ 76,659
Dec 12, 10 AM $ 0.00398
+0.51%
$ 756,200 $ 76,604
Dec 12, 9 AM $ 0.00394
+0.25%
$ 750,500 $ 77,731
Dec 12, 8 AM $ 0.00396
-0.50%
$ 746,700 $ 77,438
Dec 12, 7 AM $ 0.00397
+0.51%
$ 754,300 $ 77,713
Dec 12, 6 AM $ 0.00398
+1.02%
$ 750,500 $ 77,853
Dec 12, 5 AM $ 0.00394
-0.76%
$ 748,600 $ 76,741
Dec 12, 4 AM $ 0.00397
+0.00%
$ 754,300 $ 77,128
Dec 12, 3 AM $ 0.00397
+1.79%
$ 754,300 $ 77,242
Dec 12, 2 AM $ 0.0039
+0.00%
$ 741,000 $ 76,826
Dec 12, 1 AM $ 0.0039
+0.00%
$ 741,000 $ 76,630
Dec 12, 12 AM $ 0.0039
+0.00%
$ 741,000 $ 76,744
Dec 11, 11 PM $ 0.0039
-0.26%
$ 741,000 $ 76,818