Stobox Token v.2 Historical Data

STBU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0039
+0.00%
$ 741,000 $ 76,744
Dec 11, 11 PM $ 0.0039
-0.26%
$ 741,000 $ 76,818
Dec 11, 10 PM $ 0.00391
+0.00%
$ 742,900 $ 76,595
Dec 11, 9 PM $ 0.00391
+3.44%
$ 742,900 $ 76,532
Dec 11, 8 PM $ 0.00378
+1.07%
$ 718,200 $ 76,642
Dec 11, 7 PM $ 0.00374
-1.32%
$ 712,500 $ 76,316
Dec 11, 6 PM $ 0.00379
+2.99%
$ 720,100 $ 76,183
Dec 11, 5 PM $ 0.00368
-4.17%
$ 699,200 $ 76,861
Dec 11, 4 PM $ 0.00384
-3.03%
$ 731,500 $ 78,880
Dec 11, 3 PM $ 0.00394
-1.25%
$ 748,600 $ 79,509
Dec 11, 2 PM $ 0.00396
-0.50%
$ 752,400 $ 79,627
Dec 11, 1 PM $ 0.00397
-0.25%
$ 754,300 $ 80,325
Dec 11, 12 PM $ 0.00397
+0.00%
$ 754,300 $ 80,410
Dec 11, 11 AM $ 0.00395
-0.75%
$ 750,500 $ 80,194
Dec 11, 10 AM $ 0.00399
+0.00%
$ 758,100 $ 79,611
Dec 11, 9 AM $ 0.004
+0.76%
$ 760,000 $ 79,173
Dec 11, 8 AM $ 0.00398
-0.75%
$ 756,200 $ 79,222
Dec 11, 7 AM $ 0.00403
-0.25%
$ 765,700 $ 79,114
Dec 11, 6 AM $ 0.00404
+0.00%
$ 767,600 $ 79,762
Dec 11, 5 AM $ 0.00404
+0.50%
$ 767,600 $ 80,233
Dec 11, 4 AM $ 0.00402
+0.00%
$ 763,800 $ 80,002
Dec 11, 3 AM $ 0.00402
+0.00%
$ 763,800 $ 79,767
Dec 11, 2 AM $ 0.00402
+0.00%
$ 763,800 $ 79,797
Dec 11, 1 AM $ 0.00402
+0.25%
$ 763,800 $ 80,004
Dec 11, 12 AM $ 0.00401
-0.25%
$ 761,900 $ 79,908
Dec 10, 11 PM $ 0.00402
-0.25%
$ 763,800 $ 79,847
Dec 10, 10 PM $ 0.00404
+1.51%
$ 767,600 $ 80,222
Dec 10, 9 PM $ 0.00398
-1.73%
$ 756,200 $ 80,132
Dec 10, 8 PM $ 0.00405
+0.25%
$ 769,500 $ 80,348
Dec 10, 7 PM $ 0.00404
-0.25%
$ 767,600 $ 79,306
Dec 10, 6 PM $ 0.00405
+0.00%
$ 771,400 $ 78,601
Dec 10, 5 PM $ 0.00406
+0.00%
$ 771,400 $ 77,303
Dec 10, 4 PM $ 0.00405
-0.25%
$ 775,200 $ 77,248
Dec 10, 3 PM $ 0.00407
+2.01%
$ 773,300 $ 77,466
Dec 10, 2 PM $ 0.00399
-1.24%
$ 758,100 $ 85,610
Dec 10, 1 PM $ 0.00404
-0.98%
$ 767,600 $ 85,480
Dec 10, 12 PM $ 0.00408
-0.24%
$ 775,200 $ 85,084
Dec 10, 11 AM $ 0.00408
+1.24%
$ 775,200 $ 84,918
Dec 10, 10 AM $ 0.00406
-0.73%
$ 771,400 $ 85,671
Dec 10, 9 AM $ 0.00403
-0.49%
$ 765,700 $ 85,636
Dec 10, 8 AM $ 0.00405
+1.00%
$ 769,500 $ 86,083
Dec 10, 7 AM $ 0.004
-0.25%
$ 760,000 $ 86,020
Dec 10, 6 AM $ 0.00401
-0.25%
$ 761,900 $ 86,387
Dec 10, 5 AM $ 0.00402
+0.25%
$ 763,800 $ 86,011
Dec 10, 4 AM $ 0.00401
+0.50%
$ 761,900 $ 86,338
Dec 10, 3 AM $ 0.00399
+0.25%
$ 758,100 $ 87,104
Dec 10, 2 AM $ 0.00401
+0.50%
$ 761,900 $ 87,197
Dec 10, 1 AM $ 0.00399
+0.76%
$ 758,100 $ 87,009
Dec 10, 12 AM $ 0.00408
+0.25%
$ 775,200 $ 86,933
Dec 9, 11 PM $ 0.00407
+1.50%
$ 773,300 $ 90,926