Stobox Token v.2 Historical Data

STBU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00407
+1.50%
$ 773,300 $ 90,926
Dec 9, 10 PM $ 0.00401
+1.78%
$ 761,900 $ 91,218
Dec 9, 9 PM $ 0.00394
-1.50%
$ 748,600 $ 91,139
Dec 9, 8 PM $ 0.00393
+2.28%
$ 746,700 $ 90,750
Dec 9, 7 PM $ 0.00382
-1.72%
$ 726,428 $ 90,755
Dec 9, 6 PM $ 0.00389
+0.27%
$ 739,176 $ 90,944
Dec 9, 5 PM $ 0.00386
+0.26%
$ 733,400 $ 88,463
Dec 9, 4 PM $ 0.00386
-1.53%
$ 733,400 $ 88,225
Dec 9, 3 PM $ 0.00393
-0.25%
$ 733,400 $ 87,571
Dec 9, 2 PM $ 0.00394
-0.76%
$ 752,400 $ 80,056
Dec 9, 1 PM $ 0.00395
+0.00%
$ 750,500 $ 80,342
Dec 9, 12 PM $ 0.00397
+2.06%
$ 754,300 $ 79,914
Dec 9, 11 AM $ 0.00389
+3.73%
$ 739,100 $ 78,735
Dec 9, 10 AM $ 0.00378
+0.00%
$ 718,200 $ 78,400
Dec 9, 9 AM $ 0.00378
+4.71%
$ 718,200 $ 77,535
Dec 9, 8 AM $ 0.00362
-0.82%
$ 684,000 $ 77,155
Dec 9, 7 AM $ 0.00359
-1.37%
$ 682,100 $ 76,612
Dec 9, 6 AM $ 0.00364
+0.28%
$ 691,600 $ 76,388
Dec 9, 5 AM $ 0.00363
-1.36%
$ 689,700 $ 77,151
Dec 9, 4 AM $ 0.00368
+6.67%
$ 699,200 $ 76,791
Dec 9, 3 AM $ 0.00344
-0.29%
$ 653,600 $ 75,878
Dec 9, 2 AM $ 0.00345
-0.86%
$ 655,500 $ 75,853
Dec 9, 1 AM $ 0.00348
+0.00%
$ 661,200 $ 75,805
Dec 9, 12 AM $ 0.00348
-3.33%
$ 661,200 $ 75,991
Dec 8, 11 PM $ 0.0036
+0.84%
$ 684,000 $ 75,716
Dec 8, 10 PM $ 0.00357
-0.56%
$ 678,300 $ 73,070
Dec 8, 9 PM $ 0.00359
-0.28%
$ 682,100 $ 73,743
Dec 8, 8 PM $ 0.0036
-3.74%
$ 684,000 $ 74,622
Dec 8, 7 PM $ 0.00374
+0.00%
$ 708,700 $ 76,074
Dec 8, 6 PM $ 0.00375
+1.08%
$ 712,500 $ 76,488
Dec 8, 5 PM $ 0.0037
+0.27%
$ 703,000 $ 79,492
Dec 8, 4 PM $ 0.00366
-1.35%
$ 691,600 $ 79,524
Dec 8, 3 PM $ 0.00374
+1.08%
$ 710,600 $ 79,297
Dec 8, 2 PM $ 0.0037
+0.11%
$ 703,000 $ 79,559
Dec 8, 1 PM $ 0.00369
-1.28%
$ 700,383 $ 79,418
Dec 8, 12 PM $ 0.00373
-0.43%
$ 709,469 $ 81,190
Dec 8, 11 AM $ 0.00376
+1.08%
$ 714,400 $ 79,362
Dec 8, 10 AM $ 0.00372
+0.54%
$ 706,800 $ 79,287
Dec 8, 9 AM $ 0.00369
-3.40%
$ 703,000 $ 85,014
Dec 8, 8 AM $ 0.00378
+0.00%
$ 718,200 $ 86,641
Dec 8, 7 AM $ 0.00378
-2.58%
$ 718,200 $ 87,408
Dec 8, 6 AM $ 0.00388
+0.00%
$ 737,200 $ 86,826
Dec 8, 5 AM $ 0.00388
+0.00%
$ 737,200 $ 86,015
Dec 8, 4 AM $ 0.00388
+0.26%
$ 737,200 $ 85,944
Dec 8, 3 AM $ 0.00387
+0.00%
$ 735,300 $ 89,906
Dec 8, 2 AM $ 0.00388
+0.78%
$ 735,300 $ 89,957
Dec 8, 1 AM $ 0.00385
+0.26%
$ 731,500 $ 90,076
Dec 8, 12 AM $ 0.00384
-0.26%
$ 729,600 $ 89,883
Dec 7, 11 PM $ 0.00385
-0.70%
$ 731,500 $ 89,808
Dec 7, 10 PM $ 0.00388
-0.59%
$ 736,630 $ 92,145