Stobox Token v.2 Historical Data

STBU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00388
-0.59%
$ 736,630 $ 92,145
Dec 7, 9 PM $ 0.00376
-1.05%
$ 714,400 $ 88,478
Dec 7, 8 PM $ 0.00386
+0.26%
$ 733,400 $ 87,850
Dec 7, 7 PM $ 0.0038
+1.06%
$ 731,500 $ 86,575
Dec 7, 6 PM $ 0.00367
-1.08%
$ 697,300 $ 86,541
Dec 7, 5 PM $ 0.00371
+1.09%
$ 704,900 $ 86,659
Dec 7, 4 PM $ 0.00361
+0.00%
$ 685,900 $ 85,161
Dec 7, 3 PM $ 0.00362
+0.28%
$ 687,800 $ 88,788
Dec 7, 2 PM $ 0.00362
+0.56%
$ 687,800 $ 88,371
Dec 7, 1 PM $ 0.00371
+7.23%
$ 695,400 $ 87,516
Dec 7, 12 PM $ 0.00346
-0.86%
$ 657,400 $ 85,097
Dec 7, 11 AM $ 0.00347
+1.20%
$ 663,100 $ 84,062
Dec 7, 10 AM $ 0.00352
-0.42%
$ 667,889 $ 83,898
Dec 7, 9 AM $ 0.00359
-1.37%
$ 682,100 $ 74,689
Dec 7, 8 AM $ 0.00368
-5.88%
$ 699,200 $ 73,158
Dec 7, 7 AM $ 0.00391
+0.77%
$ 737,200 $ 73,056
Dec 7, 6 AM $ 0.00388
+0.52%
$ 737,200 $ 73,188
Dec 7, 5 AM $ 0.00386
+0.00%
$ 733,400 $ 73,150
Dec 7, 4 AM $ 0.00386
+0.00%
$ 733,400 $ 73,102
Dec 7, 3 AM $ 0.00386
-0.26%
$ 733,400 $ 73,028
Dec 7, 2 AM $ 0.00386
+0.00%
$ 733,400 $ 73,153
Dec 7, 1 AM $ 0.00386
+0.00%
$ 733,400 $ 73,157
Dec 7, 12 AM $ 0.00387
+0.26%
$ 735,300 $ 74,007
Dec 6, 11 PM $ 0.00386
-1.03%
$ 733,400 $ 74,195
Dec 6, 10 PM $ 0.0039
+1.83%
$ 741,000 $ 73,874
Dec 6, 9 PM $ 0.00383
+0.26%
$ 727,700 $ 73,514
Dec 6, 8 PM $ 0.00382
+2.14%
$ 725,800 $ 73,806
Dec 6, 7 PM $ 0.00374
-3.36%
$ 710,600 $ 74,363
Dec 6, 6 PM $ 0.00383
-1.54%
$ 735,300 $ 74,473
Dec 6, 5 PM $ 0.0039
-0.51%
$ 741,000 $ 74,198
Dec 6, 4 PM $ 0.00392
+0.51%
$ 744,800 $ 75,712
Dec 6, 3 PM $ 0.00388
+1.04%
$ 737,200 $ 75,809
Dec 6, 2 PM $ 0.0038
+2.43%
$ 725,800 $ 75,992
Dec 6, 1 PM $ 0.0037
-3.14%
$ 703,000 $ 74,992
Dec 6, 12 PM $ 0.00385
+0.00%
$ 731,500 $ 76,432
Dec 6, 11 AM $ 0.00385
-0.77%
$ 735,300 $ 77,224
Dec 6, 10 AM $ 0.00388
+0.52%
$ 737,200 $ 77,022
Dec 6, 9 AM $ 0.00386
+1.05%
$ 731,500 $ 77,609
Dec 6, 8 AM $ 0.00384
-3.03%
$ 729,600 $ 77,771
Dec 6, 7 AM $ 0.00396
+1.80%
$ 754,300 $ 77,927
Dec 6, 6 AM $ 0.00389
-0.51%
$ 739,100 $ 77,986
Dec 6, 5 AM $ 0.00391
+0.51%
$ 741,000 $ 81,346
Dec 6, 4 AM $ 0.00389
+0.00%
$ 739,100 $ 81,518
Dec 6, 3 AM $ 0.0039
-2.74%
$ 741,000 $ 81,538
Dec 6, 2 AM $ 0.00401
-0.50%
$ 761,900 $ 81,389
Dec 6, 1 AM $ 0.00403
+3.72%
$ 765,700 $ 81,345
Dec 6, 12 AM $ 0.00389
+0.66%
$ 738,247 $ 80,543
Dec 5, 11 PM $ 0.00386
-2.88%
$ 733,400 $ 77,035
Dec 5, 10 PM $ 0.004
+0.25%
$ 760,000 $ 77,310
Dec 5, 9 PM $ 0.00399
+0.00%
$ 758,100 $ 77,290